Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 07/05/2026
MarketFirst
High Price28.80
Last Closing28.51
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.47
Opening Price28.80
No. of Shares68,518
Div5.92
Change0.19
Closing Price28.70
Average Price28.56
P/E14.58
Value Traded1,956,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2009 18.40 18.05 18.40 453,813 120 24,898
23/08/2009 18.31 17.80 18.29 379,319 123 20,966
20/08/2009 18.00 17.60 17.80 215,165 92 12,099
19/08/2009 18.00 17.21 17.60 1,108,338 170 62,246
18/08/2009 17.32 16.40 17.32 464,545 171 27,164
17/08/2009 17.39 16.41 16.50 885,583 209 53,082
16/08/2009 17.95 17.15 17.27 335,655 85 18,904
13/08/2009 18.00 17.76 17.85 47,031 38 2,623
12/08/2009 18.08 17.70 17.90 238,298 91 13,349
11/08/2009 18.08 17.75 17.95 312,087 91 17,370
10/08/2009 18.22 17.50 17.70 795,337 137 44,581
09/08/2009 18.47 17.65 18.22 643,686 155 35,384
06/08/2009 18.70 18.12 18.37 452,359 148 24,421
05/08/2009 19.13 18.30 18.30 729,537 198 38,981
04/08/2009 19.33 18.71 18.78 1,046,261 200 55,084
03/08/2009 19.00 18.60 18.90 598,173 147 31,760
02/08/2009 19.75 18.90 18.99 953,302 203 49,515
30/07/2009 19.22 18.71 18.95 682,641 222 35,926
29/07/2009 19.31 18.85 18.90 984,416 262 51,714
28/07/2009 19.65 19.00 19.38 1,612,036 300 83,447
Download Table