JORDAN PHOSPHATE MINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price28.80
Last Closing28.51
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.47
Opening Price28.80
No. of Shares68,518
Div5.92
Change0.19
Closing Price28.70
Average Price28.56
P/E14.58
Value Traded1,956,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2009 | 16.60 | 16.25 | 16.31 | 315,123 | 64 | 19,152 |
| 29/04/2009 | 16.98 | 16.20 | 16.20 | 256,982 | 81 | 15,715 |
| 28/04/2009 | 17.45 | 16.92 | 16.93 | 68,210 | 27 | 4,000 |
| 27/04/2009 | 17.67 | 16.70 | 17.30 | 582,045 | 121 | 33,633 |
| 26/04/2009 | 17.17 | 16.65 | 17.17 | 393,134 | 87 | 23,041 |
| 23/04/2009 | 16.90 | 16.02 | 16.50 | 229,567 | 106 | 14,115 |
| 22/04/2009 | 17.00 | 16.76 | 16.80 | 162,759 | 45 | 9,682 |
| 21/04/2009 | 17.25 | 16.81 | 16.81 | 140,765 | 111 | 8,291 |
| 20/04/2009 | 18.10 | 17.60 | 17.67 | 214,231 | 87 | 12,040 |
| 19/04/2009 | 18.20 | 16.99 | 18.20 | 775,807 | 213 | 43,237 |
| 16/04/2009 | 17.88 | 17.12 | 17.88 | 315,388 | 121 | 17,827 |
| 15/04/2009 | 17.70 | 17.29 | 17.30 | 517,470 | 127 | 29,802 |
| 14/04/2009 | 18.60 | 18.06 | 18.20 | 176,825 | 59 | 9,715 |
| 13/04/2009 | 18.60 | 18.30 | 18.60 | 911,561 | 161 | 49,469 |
| 12/04/2009 | 18.45 | 18.16 | 18.30 | 154,512 | 78 | 8,428 |
| 09/04/2009 | 18.00 | 17.36 | 18.00 | 439,836 | 90 | 24,855 |
| 08/04/2009 | 18.59 | 17.82 | 17.90 | 548,682 | 166 | 30,631 |
| 07/04/2009 | 19.18 | 18.60 | 18.75 | 226,503 | 108 | 12,020 |
| 06/04/2009 | 19.29 | 18.45 | 19.00 | 1,986,133 | 331 | 103,831 |
| 05/04/2009 | 18.38 | 17.50 | 18.38 | 961,105 | 164 | 52,580 |