JORDAN PHOSPHATE MINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price28.80
Last Closing28.51
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.47
Opening Price28.80
No. of Shares68,518
Div5.92
Change0.19
Closing Price28.70
Average Price28.56
P/E14.58
Value Traded1,956,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2009 | 20.00 | 19.00 | 19.57 | 478,243 | 173 | 24,253 |
| 28/06/2009 | 20.21 | 18.30 | 19.52 | 1,385,077 | 313 | 70,751 |
| 25/06/2009 | 19.75 | 19.00 | 19.25 | 1,241,310 | 215 | 65,178 |
| 24/06/2009 | 20.19 | 19.23 | 20.00 | 1,947,838 | 371 | 100,219 |
| 23/06/2009 | 21.44 | 20.24 | 20.24 | 2,983,026 | 312 | 142,958 |
| 22/06/2009 | 21.90 | 20.80 | 21.30 | 347,766 | 92 | 16,100 |
| 21/06/2009 | 21.39 | 20.52 | 21.15 | 945,492 | 247 | 45,306 |
| 18/06/2009 | 22.28 | 21.38 | 21.38 | 1,458,316 | 204 | 67,914 |
| 17/06/2009 | 23.73 | 22.50 | 22.50 | 1,051,570 | 232 | 45,969 |
| 16/06/2009 | 24.10 | 22.92 | 23.50 | 1,188,702 | 282 | 50,597 |
| 15/06/2009 | 25.41 | 23.76 | 23.80 | 1,289,620 | 323 | 53,169 |
| 14/06/2009 | 26.13 | 25.01 | 25.01 | 555,961 | 164 | 21,762 |
| 11/06/2009 | 26.15 | 25.10 | 25.64 | 2,063,919 | 432 | 80,432 |
| 10/06/2009 | 25.86 | 25.45 | 25.85 | 2,492,384 | 309 | 96,552 |
| 08/06/2009 | 25.96 | 24.51 | 24.63 | 1,565,691 | 326 | 62,831 |
| 07/06/2009 | 27.09 | 25.44 | 25.70 | 5,277,013 | 588 | 199,270 |
| 04/06/2009 | 27.40 | 25.21 | 26.49 | 6,095,698 | 671 | 231,027 |
| 03/06/2009 | 27.02 | 25.70 | 26.50 | 8,482,816 | 685 | 317,037 |
| 02/06/2009 | 25.74 | 25.50 | 25.74 | 2,223,474 | 119 | 86,383 |
| 01/06/2009 | 24.52 | 23.90 | 24.52 | 1,289,770 | 179 | 52,999 |