JORDAN PHOSPHATE MINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price28.80
Last Closing28.51
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.47
Opening Price28.80
No. of Shares68,518
Div5.92
Change0.19
Closing Price28.70
Average Price28.56
P/E14.58
Value Traded1,956,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2009 | 16.22 | 15.40 | 16.22 | 402,437 | 186 | 25,240 |
| 03/03/2009 | 16.00 | 15.45 | 15.45 | 1,362,126 | 272 | 87,895 |
| 02/03/2009 | 16.80 | 16.26 | 16.26 | 285,852 | 104 | 17,440 |
| 01/03/2009 | 16.84 | 16.10 | 16.78 | 163,302 | 127 | 9,839 |
| 26/02/2009 | 16.77 | 16.30 | 16.40 | 329,856 | 211 | 20,019 |
| 25/02/2009 | 16.99 | 16.40 | 16.65 | 486,088 | 204 | 29,224 |
| 24/02/2009 | 17.47 | 16.75 | 16.80 | 959,923 | 339 | 56,546 |
| 23/02/2009 | 18.00 | 17.30 | 17.47 | 675,687 | 310 | 38,492 |
| 22/02/2009 | 18.11 | 17.60 | 17.95 | 390,551 | 168 | 21,825 |
| 19/02/2009 | 18.18 | 17.60 | 17.81 | 232,408 | 102 | 13,046 |
| 18/02/2009 | 18.59 | 18.00 | 18.02 | 292,849 | 137 | 16,117 |
| 17/02/2009 | 18.60 | 18.00 | 18.60 | 726,319 | 289 | 39,767 |
| 16/02/2009 | 18.93 | 18.30 | 18.48 | 415,254 | 204 | 22,377 |
| 15/02/2009 | 18.89 | 18.50 | 18.60 | 635,476 | 196 | 33,972 |
| 12/02/2009 | 18.90 | 18.03 | 18.10 | 465,120 | 210 | 25,222 |
| 11/02/2009 | 18.70 | 17.83 | 18.59 | 514,869 | 198 | 27,784 |
| 10/02/2009 | 18.50 | 17.80 | 18.27 | 610,874 | 219 | 33,776 |
| 09/02/2009 | 18.83 | 18.21 | 18.54 | 480,461 | 173 | 25,850 |
| 08/02/2009 | 18.80 | 18.20 | 18.62 | 485,757 | 196 | 26,148 |
| 05/02/2009 | 18.37 | 17.82 | 18.05 | 359,692 | 174 | 19,926 |