JORDAN PHOSPHATE MINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price28.80
Last Closing28.51
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.47
Opening Price28.80
No. of Shares68,518
Div5.92
Change0.19
Closing Price28.70
Average Price28.56
P/E14.58
Value Traded1,956,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2009 | 19.30 | 17.99 | 18.39 | 618,850 | 228 | 33,512 |
| 03/02/2009 | 19.48 | 18.90 | 18.92 | 415,640 | 122 | 21,656 |
| 02/02/2009 | 19.60 | 18.85 | 19.15 | 895,299 | 271 | 46,423 |
| 01/02/2009 | 19.75 | 19.09 | 19.09 | 569,509 | 325 | 29,379 |
| 29/01/2009 | 20.20 | 19.20 | 19.50 | 2,907,477 | 608 | 147,483 |
| 28/01/2009 | 19.30 | 18.51 | 19.30 | 1,962,833 | 267 | 102,065 |
| 27/01/2009 | 18.39 | 17.69 | 18.39 | 999,269 | 207 | 54,939 |
| 26/01/2009 | 18.00 | 17.23 | 17.52 | 977,715 | 340 | 56,229 |
| 25/01/2009 | 18.75 | 17.90 | 18.13 | 554,185 | 228 | 30,341 |
| 22/01/2009 | 18.20 | 17.50 | 17.87 | 1,509,219 | 309 | 84,130 |
| 21/01/2009 | 18.10 | 17.51 | 17.51 | 949,021 | 298 | 53,873 |
| 20/01/2009 | 19.21 | 18.43 | 18.43 | 1,236,416 | 357 | 66,481 |
| 19/01/2009 | 19.90 | 19.40 | 19.40 | 558,474 | 201 | 28,545 |
| 18/01/2009 | 19.95 | 19.00 | 19.83 | 634,142 | 245 | 32,541 |
| 15/01/2009 | 19.90 | 19.12 | 19.59 | 795,368 | 199 | 40,804 |
| 14/01/2009 | 20.20 | 19.83 | 19.98 | 592,756 | 167 | 29,669 |
| 13/01/2009 | 20.10 | 19.74 | 19.98 | 396,814 | 103 | 19,850 |
| 12/01/2009 | 20.05 | 18.59 | 20.05 | 954,772 | 299 | 48,644 |
| 11/01/2009 | 20.15 | 19.10 | 19.14 | 942,303 | 281 | 48,106 |
| 08/01/2009 | 20.41 | 19.60 | 19.95 | 644,842 | 177 | 32,162 |