JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/05/2026
MarketFirst
High Price28.99
Last Closing28.89
No. of Transactions506
SectorMining and Extraction Industries
Low Price28.60
Opening Price28.80
No. of Shares76,172
Div5.93
Change-0.24
Closing Price28.65
Average Price28.78
P/E14.56
Value Traded2,192,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2008 | 17.07 | 17.07 | 17.07 | 65,720 | 17 | 3,850 |
| 23/11/2008 | 17.96 | 17.96 | 17.96 | 349,358 | 94 | 19,452 |
| 20/11/2008 | 18.95 | 18.21 | 18.90 | 2,604,754 | 431 | 142,458 |
| 19/11/2008 | 20.70 | 19.16 | 19.16 | 2,110,221 | 298 | 109,341 |
| 18/11/2008 | 21.86 | 20.16 | 20.16 | 3,323,821 | 470 | 161,486 |
| 17/11/2008 | 21.22 | 19.60 | 21.22 | 2,262,383 | 198 | 109,624 |
| 16/11/2008 | 20.21 | 20.21 | 20.21 | 22,332 | 10 | 1,105 |
| 13/11/2008 | 21.27 | 21.27 | 21.27 | 517,925 | 29 | 24,350 |
| 12/11/2008 | 22.38 | 22.38 | 22.38 | 150,886 | 18 | 6,742 |
| 11/11/2008 | 23.55 | 23.55 | 23.55 | 623,533 | 129 | 26,477 |
| 10/11/2008 | 25.50 | 24.78 | 24.78 | 4,555,396 | 463 | 183,314 |
| 09/11/2008 | 27.98 | 26.08 | 26.08 | 7,014,456 | 769 | 258,343 |
| 06/11/2008 | 27.40 | 26.50 | 27.40 | 12,935,273 | 742 | 474,713 |
| 05/11/2008 | 26.10 | 26.10 | 26.10 | 47,319 | 4 | 1,813 |
| 04/11/2008 | 24.86 | 23.80 | 24.86 | 6,386,963 | 368 | 258,987 |
| 03/11/2008 | 23.68 | 23.00 | 23.68 | 6,721,864 | 287 | 284,378 |
| 02/11/2008 | 22.56 | 22.56 | 22.56 | 85,570 | 12 | 3,793 |
| 30/10/2008 | 21.49 | 20.27 | 21.49 | 2,372,523 | 280 | 110,952 |
| 29/10/2008 | 22.49 | 20.47 | 20.47 | 5,398,971 | 775 | 260,465 |
| 28/10/2008 | 21.54 | 21.54 | 21.54 | 7,259 | 4 | 337 |