JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/05/2026
MarketFirst
High Price28.99
Last Closing28.89
No. of Transactions506
SectorMining and Extraction Industries
Low Price28.60
Opening Price28.80
No. of Shares76,172
Div5.93
Change-0.24
Closing Price28.65
Average Price28.78
P/E14.56
Value Traded2,192,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2008 | 49.28 | 47.15 | 49.28 | 15,751,326 | 767 | 323,002 |
| 26/08/2008 | 46.94 | 42.48 | 46.94 | 32,496,241 | 1078 | 718,041 |
| 25/08/2008 | 44.71 | 44.00 | 44.71 | 15,675,570 | 509 | 350,614 |
| 24/08/2008 | 42.59 | 42.59 | 42.59 | 2,144,194 | 65 | 50,345 |
| 21/08/2008 | 42.60 | 40.57 | 40.57 | 10,902,342 | 484 | 267,259 |
| 20/08/2008 | 42.70 | 42.70 | 42.70 | 8,123,163 | 292 | 190,238 |
| 19/08/2008 | 45.50 | 44.94 | 44.94 | 9,332,308 | 437 | 207,136 |
| 18/08/2008 | 47.30 | 47.30 | 47.30 | 45,266 | 18 | 957 |
| 17/08/2008 | 52.01 | 49.78 | 49.78 | 6,020,879 | 355 | 120,045 |
| 14/08/2008 | 53.98 | 52.10 | 52.40 | 7,131,128 | 512 | 133,992 |
| 13/08/2008 | 54.19 | 52.00 | 53.00 | 23,396,938 | 735 | 440,618 |
| 12/08/2008 | 53.60 | 51.90 | 52.51 | 20,727,848 | 710 | 394,003 |
| 11/08/2008 | 57.25 | 54.63 | 54.63 | 5,446,174 | 381 | 98,385 |
| 10/08/2008 | 57.79 | 55.50 | 57.50 | 6,579,169 | 500 | 115,406 |
| 07/08/2008 | 55.99 | 52.50 | 55.50 | 9,706,914 | 583 | 177,409 |
| 06/08/2008 | 57.80 | 53.71 | 54.10 | 14,344,956 | 654 | 264,928 |
| 05/08/2008 | 59.90 | 56.53 | 56.53 | 7,175,335 | 480 | 125,341 |
| 04/08/2008 | 60.75 | 58.70 | 59.50 | 15,627,559 | 461 | 263,845 |
| 03/08/2008 | 61.70 | 60.53 | 60.80 | 3,662,509 | 310 | 60,096 |
| 31/07/2008 | 63.20 | 60.00 | 60.50 | 24,178,589 | 987 | 390,496 |