JORDAN PHOSPHATE MINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2006 | 4.45 | 4.45 | 4.45 | 130,163 | 20 | 29,250 |
| 29/08/2006 | 5.04 | 4.68 | 4.68 | 1,353,218 | 332 | 285,866 |
| 28/08/2006 | 4.92 | 4.75 | 4.92 | 2,342,297 | 408 | 477,147 |
| 27/08/2006 | 4.69 | 4.65 | 4.69 | 996,404 | 166 | 212,947 |
| 24/08/2006 | 4.47 | 4.35 | 4.47 | 1,578,048 | 248 | 354,696 |
| 23/08/2006 | 4.26 | 4.12 | 4.26 | 1,404,969 | 311 | 332,086 |
| 22/08/2006 | 4.06 | 3.90 | 4.06 | 1,176,859 | 314 | 292,547 |
| 21/08/2006 | 3.87 | 3.70 | 3.87 | 632,245 | 110 | 164,903 |
| 17/08/2006 | 3.69 | 3.69 | 3.69 | 509,556 | 71 | 138,091 |
| 16/08/2006 | 3.52 | 3.41 | 3.52 | 994,019 | 177 | 283,563 |
| 15/08/2006 | 3.36 | 3.15 | 3.36 | 442,365 | 104 | 133,557 |
| 14/08/2006 | 3.38 | 3.15 | 3.20 | 242,909 | 90 | 73,831 |
| 13/08/2006 | 3.26 | 3.06 | 3.23 | 520,134 | 102 | 162,345 |
| 10/08/2006 | 3.18 | 2.98 | 3.11 | 195,942 | 64 | 62,845 |
| 09/08/2006 | 3.24 | 3.11 | 3.12 | 317,008 | 102 | 100,360 |
| 08/08/2006 | 3.18 | 3.02 | 3.17 | 294,069 | 117 | 94,555 |
| 07/08/2006 | 3.14 | 3.03 | 3.10 | 197,287 | 82 | 63,813 |
| 06/08/2006 | 3.18 | 2.96 | 3.11 | 394,441 | 131 | 126,440 |
| 03/08/2006 | 3.07 | 2.97 | 3.03 | 167,960 | 69 | 55,420 |
| 02/08/2006 | 3.05 | 2.87 | 3.03 | 45,252 | 27 | 15,087 |