JORDAN PHOSPHATE MINES Historical
Performance Indicators 03/05/2026
MarketFirst
High Price29.07
Last Closing29.11
No. of Transactions563
SectorMining and Extraction Industries
Low Price28.75
Opening Price28.95
No. of Shares109,582
Div5.88
Change-0.22
Closing Price28.89
Average Price28.93
P/E14.68
Value Traded3,170,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 64.64 | 58.51 | 61.00 | 48,243,324 | 1412 | 767,642 |
| 30/06/2008 | 61.58 | 59.70 | 61.58 | 29,424,762 | 874 | 481,959 |
| 29/06/2008 | 58.65 | 53.07 | 58.65 | 26,246,434 | 732 | 479,790 |
| 26/06/2008 | 59.15 | 55.86 | 55.86 | 6,979,631 | 329 | 123,888 |
| 25/06/2008 | 61.60 | 57.00 | 58.80 | 18,711,397 | 820 | 311,991 |
| 24/06/2008 | 62.00 | 57.37 | 59.00 | 35,986,871 | 1167 | 614,879 |
| 23/06/2008 | 60.39 | 60.39 | 60.39 | 1,305,390 | 41 | 21,616 |
| 22/06/2008 | 66.90 | 63.56 | 63.56 | 26,765,311 | 602 | 417,950 |
| 19/06/2008 | 66.99 | 64.30 | 66.90 | 27,052,924 | 768 | 407,007 |
| 18/06/2008 | 63.94 | 61.01 | 63.94 | 20,361,782 | 609 | 320,011 |
| 17/06/2008 | 60.90 | 58.10 | 60.90 | 26,847,284 | 603 | 446,524 |
| 16/06/2008 | 60.77 | 54.99 | 58.00 | 42,441,105 | 1165 | 719,077 |
| 15/06/2008 | 57.88 | 57.88 | 57.88 | 8,054,118 | 141 | 139,152 |
| 12/06/2008 | 55.13 | 53.75 | 55.13 | 8,442,548 | 203 | 153,532 |
| 11/06/2008 | 52.51 | 51.50 | 52.51 | 23,349,982 | 609 | 446,451 |
| 10/06/2008 | 50.01 | 50.01 | 50.01 | 3,256,151 | 134 | 65,110 |
| 09/06/2008 | 47.63 | 46.50 | 47.63 | 27,300,759 | 436 | 573,316 |
| 08/06/2008 | 45.37 | 44.90 | 45.37 | 14,209,318 | 242 | 313,405 |
| 05/06/2008 | 43.21 | 41.71 | 43.21 | 14,321,318 | 598 | 333,937 |
| 04/06/2008 | 41.16 | 39.10 | 41.16 | 21,779,806 | 853 | 535,554 |