JORDAN PHOSPHATE MINES Historical
Performance Indicators 18/04/2024
MarketFirst
High Price13.12
Last Closing12.98
No. of Transactions306
SectorMining and Extraction Industries
Low Price12.97
Opening Price13.00
No. of Shares91,087
Div10.00
Change0.02
Closing Price13.00
Average Price13.08
P/E7.22
Value Traded1,190,944
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2006 | 3.61 | 3.38 | 3.46 | 80,674 | 34 | 23,460 |
| 24/04/2006 | 3.63 | 3.45 | 3.55 | 129,634 | 64 | 36,950 |
| 23/04/2006 | 3.52 | 3.21 | 3.52 | 81,582 | 50 | 23,468 |
| 20/04/2006 | 3.48 | 3.35 | 3.36 | 182,639 | 72 | 54,380 |
| 19/04/2006 | 3.60 | 3.52 | 3.52 | 39,419 | 36 | 11,172 |
| 18/04/2006 | 3.70 | 3.56 | 3.70 | 131,236 | 80 | 36,674 |
| 17/04/2006 | 3.75 | 3.67 | 3.74 | 85,037 | 23 | 23,050 |
| 16/04/2006 | 3.90 | 3.71 | 3.84 | 13,101 | 18 | 3,460 |
| 13/04/2006 | 3.85 | 3.75 | 3.84 | 15,459 | 21 | 4,070 |
| 12/04/2006 | 3.99 | 3.85 | 3.85 | 24,931 | 29 | 6,345 |
| 10/04/2006 | 4.10 | 3.91 | 3.91 | 45,866 | 32 | 11,652 |
| 09/04/2006 | 4.12 | 3.90 | 4.01 | 30,004 | 15 | 7,600 |
| 06/04/2006 | 4.13 | 4.01 | 4.09 | 11,504 | 13 | 2,860 |
| 05/04/2006 | 4.14 | 3.90 | 4.07 | 76,449 | 42 | 19,120 |
| 04/04/2006 | 4.14 | 4.01 | 4.07 | 56,061 | 48 | 13,890 |
| 03/04/2006 | 4.19 | 4.05 | 4.13 | 51,374 | 37 | 12,475 |
| 02/04/2006 | 4.14 | 3.85 | 4.14 | 23,001 | 29 | 5,841 |
| 30/03/2006 | 4.25 | 3.98 | 4.00 | 462,689 | 126 | 115,803 |
| 02/03/2006 | 4.20 | 4.03 | 4.18 | 21,082 | 17 | 5,170 |
| 01/03/2006 | 4.35 | 4.00 | 4.21 | 325,314 | 56 | 75,609 |