JORDAN PHOSPHATE MINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price28.80
Last Closing28.51
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.47
Opening Price28.80
No. of Shares68,518
Div5.92
Change0.19
Closing Price28.70
Average Price28.56
P/E14.58
Value Traded1,956,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 47.63 | 46.50 | 47.63 | 27,300,759 | 436 | 573,316 |
| 08/06/2008 | 45.37 | 44.90 | 45.37 | 14,209,318 | 242 | 313,405 |
| 05/06/2008 | 43.21 | 41.71 | 43.21 | 14,321,318 | 598 | 333,937 |
| 04/06/2008 | 41.16 | 39.10 | 41.16 | 21,779,806 | 853 | 535,554 |
| 03/06/2008 | 39.75 | 38.30 | 39.20 | 19,102,393 | 850 | 489,237 |
| 02/06/2008 | 37.90 | 36.55 | 37.90 | 21,234,270 | 995 | 563,575 |
| 01/06/2008 | 36.10 | 35.32 | 36.10 | 16,311,731 | 719 | 453,307 |
| 29/05/2008 | 34.39 | 33.25 | 34.39 | 10,485,390 | 687 | 306,088 |
| 28/05/2008 | 32.76 | 31.25 | 32.76 | 3,393,706 | 363 | 105,963 |
| 27/05/2008 | 31.99 | 30.60 | 31.20 | 1,771,949 | 268 | 56,480 |
| 26/05/2008 | 33.29 | 30.91 | 31.25 | 3,810,424 | 475 | 120,562 |
| 22/05/2008 | 33.90 | 32.50 | 32.50 | 3,867,003 | 383 | 116,869 |
| 21/05/2008 | 34.50 | 33.50 | 33.75 | 5,611,601 | 484 | 164,666 |
| 20/05/2008 | 34.10 | 33.07 | 33.78 | 3,522,352 | 336 | 104,307 |
| 19/05/2008 | 34.49 | 33.21 | 33.24 | 6,552,298 | 514 | 196,144 |
| 18/05/2008 | 35.60 | 33.80 | 34.95 | 7,953,125 | 721 | 229,368 |
| 15/05/2008 | 36.12 | 34.80 | 35.25 | 12,548,179 | 784 | 353,707 |
| 14/05/2008 | 34.99 | 33.43 | 34.80 | 16,903,301 | 796 | 485,899 |
| 13/05/2008 | 34.25 | 32.50 | 33.33 | 9,808,712 | 621 | 295,128 |
| 12/05/2008 | 35.09 | 33.91 | 34.00 | 5,495,516 | 447 | 159,316 |