JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/05/2026
MarketFirst
High Price28.99
Last Closing28.89
No. of Transactions506
SectorMining and Extraction Industries
Low Price28.60
Opening Price28.80
No. of Shares76,172
Div5.93
Change-0.24
Closing Price28.65
Average Price28.78
P/E14.56
Value Traded2,192,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2008 | 64.70 | 59.70 | 61.15 | 19,880,646 | 1011 | 316,020 |
| 29/07/2008 | 62.32 | 60.25 | 62.32 | 32,922,172 | 990 | 531,428 |
| 28/07/2008 | 61.50 | 59.30 | 59.36 | 9,071,934 | 721 | 150,242 |
| 27/07/2008 | 63.44 | 60.33 | 60.33 | 27,656,318 | 1063 | 455,729 |
| 24/07/2008 | 64.28 | 61.74 | 63.50 | 37,884,603 | 1343 | 600,202 |
| 23/07/2008 | 61.74 | 59.86 | 61.74 | 26,933,399 | 826 | 439,329 |
| 22/07/2008 | 58.80 | 56.50 | 58.80 | 19,460,713 | 893 | 337,106 |
| 21/07/2008 | 56.50 | 54.00 | 56.00 | 16,945,062 | 725 | 303,644 |
| 20/07/2008 | 54.80 | 50.00 | 54.40 | 14,778,885 | 800 | 278,615 |
| 17/07/2008 | 56.46 | 52.54 | 52.54 | 13,678,665 | 745 | 256,789 |
| 16/07/2008 | 58.21 | 55.30 | 55.30 | 23,469,055 | 974 | 420,392 |
| 15/07/2008 | 60.99 | 58.00 | 58.21 | 12,545,733 | 614 | 211,029 |
| 14/07/2008 | 59.18 | 58.11 | 59.18 | 15,689,884 | 561 | 265,571 |
| 13/07/2008 | 56.37 | 54.89 | 56.37 | 6,245,380 | 337 | 111,646 |
| 10/07/2008 | 53.91 | 52.10 | 53.69 | 5,863,258 | 365 | 110,153 |
| 09/07/2008 | 54.49 | 51.21 | 52.99 | 11,361,956 | 625 | 213,584 |
| 08/07/2008 | 55.50 | 53.20 | 53.20 | 18,450,068 | 762 | 345,552 |
| 07/07/2008 | 58.80 | 55.60 | 56.00 | 14,253,902 | 663 | 250,285 |
| 06/07/2008 | 60.50 | 57.00 | 58.49 | 15,714,968 | 686 | 267,243 |
| 03/07/2008 | 58.75 | 55.11 | 58.00 | 15,919,132 | 612 | 279,625 |