Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2006 3.09 2.97 2.97 41,687 20 13,750
31/07/2006 3.09 3.00 3.08 128,225 53 41,960
30/07/2006 3.10 2.87 3.06 414,508 157 137,275
27/07/2006 2.98 2.83 2.97 96,856 58 33,770
26/07/2006 2.95 2.82 2.94 31,583 25 10,945
25/07/2006 2.99 2.85 2.93 28,153 20 9,549
24/07/2006 3.04 2.83 2.98 59,816 35 20,360
23/07/2006 3.00 2.74 2.96 289,112 22 97,550
20/07/2006 2.96 2.85 2.87 15,682 27 5,434
19/07/2006 2.99 2.89 2.94 7,354 16 2,500
18/07/2006 3.00 2.81 2.98 74,686 43 25,512
17/07/2006 2.86 2.73 2.86 51,522 38 18,490
16/07/2006 2.85 2.71 2.78 19,778 31 7,180
13/07/2006 2.92 2.79 2.85 129,548 46 45,535
12/07/2006 3.01 2.89 2.90 97,744 33 33,490
11/07/2006 3.04 2.99 3.04 25,998 18 8,620
10/07/2006 3.05 2.92 3.02 70,635 48 23,514
09/07/2006 3.16 3.00 3.05 79,555 42 26,003
06/07/2006 3.21 3.00 3.08 69,738 60 22,858
05/07/2006 3.15 3.06 3.10 42,348 39 13,645
Download Table