JORDAN PHOSPHATE MINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price28.80
Last Closing28.51
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.47
Opening Price28.80
No. of Shares68,518
Div5.92
Change0.19
Closing Price28.70
Average Price28.56
P/E14.58
Value Traded1,956,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2009 | 21.50 | 20.03 | 20.34 | 3,065,732 | 401 | 147,788 |
| 06/01/2009 | 20.60 | 19.33 | 20.60 | 2,561,332 | 354 | 125,379 |
| 05/01/2009 | 20.29 | 19.50 | 19.62 | 439,653 | 170 | 22,216 |
| 04/01/2009 | 20.47 | 20.02 | 20.23 | 1,451,764 | 215 | 70,980 |
| 30/12/2008 | 20.20 | 19.50 | 19.50 | 1,219,645 | 238 | 61,534 |
| 28/12/2008 | 20.17 | 18.97 | 19.90 | 1,118,500 | 291 | 57,711 |
| 24/12/2008 | 21.69 | 19.96 | 19.96 | 4,151,504 | 441 | 205,410 |
| 23/12/2008 | 21.01 | 19.65 | 21.01 | 3,471,463 | 372 | 171,921 |
| 22/12/2008 | 22.50 | 20.54 | 20.68 | 3,159,585 | 444 | 151,649 |
| 21/12/2008 | 21.62 | 21.62 | 21.62 | 119,040 | 30 | 5,506 |
| 18/12/2008 | 24.20 | 21.90 | 22.75 | 5,899,781 | 812 | 255,520 |
| 17/12/2008 | 23.05 | 22.20 | 23.05 | 3,230,813 | 395 | 141,082 |
| 16/12/2008 | 22.16 | 20.40 | 21.96 | 3,624,298 | 508 | 165,208 |
| 15/12/2008 | 21.13 | 19.50 | 21.11 | 2,973,076 | 571 | 144,387 |
| 14/12/2008 | 20.28 | 20.09 | 20.28 | 852,924 | 99 | 42,066 |
| 04/12/2008 | 19.32 | 18.01 | 19.32 | 1,593,310 | 308 | 83,565 |
| 03/12/2008 | 19.67 | 18.30 | 18.40 | 1,898,914 | 228 | 100,802 |
| 02/12/2008 | 19.99 | 19.25 | 19.25 | 1,115,811 | 116 | 57,945 |
| 01/12/2008 | 20.26 | 19.30 | 20.26 | 1,957,445 | 312 | 97,986 |
| 30/11/2008 | 19.30 | 19.30 | 19.30 | 77,277 | 12 | 4,004 |