JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2005 | 4.84 | 4.65 | 4.70 | 112,245 | 38 | 23,810 |
| 21/07/2005 | 4.90 | 4.47 | 4.65 | 160,944 | 38 | 34,395 |
| 20/07/2005 | 4.70 | 4.42 | 4.70 | 75,742 | 22 | 16,147 |
| 19/07/2005 | 4.54 | 4.14 | 4.48 | 87,474 | 42 | 19,470 |
| 18/07/2005 | 4.40 | 4.33 | 4.33 | 17,797 | 13 | 4,100 |
| 17/07/2005 | 4.64 | 4.55 | 4.55 | 11,470 | 11 | 2,500 |
| 14/07/2005 | 4.97 | 4.71 | 4.78 | 108,108 | 25 | 22,549 |
| 13/07/2005 | 5.00 | 4.80 | 4.90 | 52,370 | 30 | 10,660 |
| 12/07/2005 | 5.00 | 4.81 | 4.98 | 22,354 | 15 | 4,488 |
| 11/07/2005 | 5.05 | 4.80 | 4.90 | 260,294 | 31 | 53,400 |
| 10/07/2005 | 5.05 | 4.95 | 5.00 | 96,478 | 26 | 19,280 |
| 07/07/2005 | 5.07 | 4.95 | 4.95 | 262,769 | 48 | 52,269 |
| 06/07/2005 | 5.05 | 5.01 | 5.05 | 24,200 | 12 | 4,800 |
| 05/07/2005 | 5.10 | 5.00 | 5.10 | 31,650 | 15 | 6,262 |
| 04/07/2005 | 5.31 | 5.05 | 5.15 | 71,342 | 35 | 13,906 |
| 03/07/2005 | 5.30 | 5.20 | 5.30 | 196,369 | 39 | 37,240 |
| 30/06/2005 | 5.14 | 5.02 | 5.05 | 83,768 | 31 | 16,603 |
| 29/06/2005 | 5.15 | 5.00 | 5.15 | 179,756 | 57 | 35,629 |
| 28/06/2005 | 5.16 | 5.06 | 5.16 | 63,378 | 27 | 12,350 |
| 27/06/2005 | 5.10 | 5.01 | 5.06 | 45,527 | 15 | 8,960 |