JORDAN PHOSPHATE MINES Historical
Performance Indicators 07/05/2026
MarketFirst
High Price28.80
Last Closing28.51
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.47
Opening Price28.80
No. of Shares68,518
Div5.92
Change0.19
Closing Price28.70
Average Price28.56
P/E14.58
Value Traded1,956,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2005 | 5.78 | 5.65 | 5.75 | 222,426 | 62 | 38,900 |
| 04/05/2005 | 5.67 | 5.50 | 5.55 | 74,934 | 32 | 13,454 |
| 03/05/2005 | 5.80 | 5.50 | 5.50 | 137,653 | 43 | 24,710 |
| 02/05/2005 | 5.80 | 5.70 | 5.78 | 451,263 | 86 | 78,735 |
| 28/04/2005 | 5.96 | 5.71 | 5.80 | 132,714 | 42 | 22,520 |
| 26/04/2005 | 6.05 | 5.95 | 5.96 | 42,529 | 13 | 7,100 |
| 25/04/2005 | 6.27 | 5.96 | 5.96 | 507,316 | 98 | 83,804 |
| 24/04/2005 | 6.27 | 5.91 | 6.27 | 1,011,994 | 202 | 165,047 |
| 20/04/2005 | 6.05 | 5.82 | 5.98 | 570,571 | 110 | 95,335 |
| 19/04/2005 | 5.90 | 5.80 | 5.85 | 323,038 | 85 | 55,192 |
| 18/04/2005 | 6.04 | 5.75 | 5.89 | 200,084 | 71 | 33,663 |
| 17/04/2005 | 6.10 | 5.86 | 5.95 | 246,312 | 91 | 41,315 |
| 14/04/2005 | 6.15 | 6.00 | 6.06 | 178,000 | 69 | 29,410 |
| 13/04/2005 | 6.35 | 6.00 | 6.10 | 290,275 | 92 | 47,519 |
| 12/04/2005 | 6.30 | 5.90 | 6.27 | 2,528,312 | 367 | 410,826 |
| 11/04/2005 | 6.15 | 5.87 | 6.03 | 1,294,895 | 219 | 215,192 |
| 10/04/2005 | 6.19 | 6.00 | 6.12 | 1,528,219 | 281 | 250,305 |
| 07/04/2005 | 6.20 | 5.95 | 5.95 | 896,190 | 203 | 145,935 |
| 06/04/2005 | 5.95 | 5.65 | 5.95 | 980,262 | 206 | 169,869 |
| 05/04/2005 | 5.70 | 5.45 | 5.70 | 1,443,767 | 226 | 254,758 |