JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2005 | 5.23 | 5.10 | 5.15 | 60,024 | 33 | 11,629 |
| 25/05/2005 | 5.30 | 5.10 | 5.11 | 71,913 | 29 | 13,966 |
| 24/05/2005 | 5.48 | 5.20 | 5.30 | 46,104 | 20 | 8,653 |
| 23/05/2005 | 5.65 | 5.45 | 5.45 | 99,804 | 50 | 18,130 |
| 22/05/2005 | 5.42 | 5.29 | 5.42 | 61,678 | 23 | 11,450 |
| 19/05/2005 | 5.17 | 4.99 | 5.17 | 131,228 | 69 | 25,839 |
| 18/05/2005 | 5.05 | 4.91 | 4.93 | 147,417 | 54 | 29,700 |
| 17/05/2005 | 5.09 | 4.96 | 4.97 | 14,619 | 13 | 2,920 |
| 16/05/2005 | 5.05 | 4.95 | 5.00 | 79,890 | 17 | 16,100 |
| 15/05/2005 | 5.19 | 4.97 | 4.97 | 107,175 | 37 | 21,404 |
| 12/05/2005 | 5.35 | 4.99 | 5.00 | 371,369 | 91 | 71,365 |
| 11/05/2005 | 5.25 | 4.90 | 5.25 | 301,075 | 104 | 59,275 |
| 10/05/2005 | 5.40 | 5.09 | 5.09 | 34,611 | 19 | 6,750 |
| 09/05/2005 | 5.60 | 5.35 | 5.35 | 235,876 | 66 | 43,945 |
| 08/05/2005 | 5.90 | 5.60 | 5.63 | 182,351 | 38 | 31,850 |
| 05/05/2005 | 5.78 | 5.65 | 5.75 | 222,426 | 62 | 38,900 |
| 04/05/2005 | 5.67 | 5.50 | 5.55 | 74,934 | 32 | 13,454 |
| 03/05/2005 | 5.80 | 5.50 | 5.50 | 137,653 | 43 | 24,710 |
| 02/05/2005 | 5.80 | 5.70 | 5.78 | 451,263 | 86 | 78,735 |
| 28/04/2005 | 5.96 | 5.71 | 5.80 | 132,714 | 42 | 22,520 |