JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2005 | 3.53 | 3.44 | 3.52 | 166,887 | 55 | 47,795 |
| 26/01/2005 | 3.55 | 3.44 | 3.53 | 939,129 | 147 | 268,233 |
| 25/01/2005 | 3.48 | 3.37 | 3.40 | 91,579 | 35 | 26,995 |
| 24/01/2005 | 3.53 | 3.38 | 3.40 | 57,006 | 25 | 16,400 |
| 18/01/2005 | 3.45 | 3.36 | 3.45 | 426,674 | 77 | 125,855 |
| 17/01/2005 | 3.42 | 3.37 | 3.40 | 76,103 | 23 | 22,550 |
| 16/01/2005 | 3.38 | 3.35 | 3.37 | 31,044 | 24 | 9,250 |
| 13/01/2005 | 3.45 | 3.33 | 3.38 | 55,434 | 25 | 16,480 |
| 12/01/2005 | 3.48 | 3.43 | 3.45 | 129,805 | 66 | 37,570 |
| 11/01/2005 | 3.44 | 3.35 | 3.43 | 94,347 | 37 | 27,625 |
| 10/01/2005 | 3.38 | 3.28 | 3.33 | 223,639 | 77 | 67,509 |
| 09/01/2005 | 3.56 | 3.40 | 3.41 | 245,823 | 82 | 71,602 |
| 06/01/2005 | 3.62 | 3.40 | 3.54 | 1,062,050 | 200 | 299,732 |
| 05/01/2005 | 3.67 | 3.50 | 3.51 | 369,472 | 110 | 102,089 |
| 04/01/2005 | 3.66 | 3.55 | 3.60 | 997,715 | 237 | 275,323 |
| 03/01/2005 | 3.55 | 3.36 | 3.55 | 893,496 | 170 | 253,569 |
| 02/01/2005 | 3.39 | 3.28 | 3.39 | 720,657 | 127 | 212,931 |
| 29/12/2004 | 3.24 | 3.10 | 3.23 | 488,702 | 195 | 153,305 |
| 28/12/2004 | 3.22 | 3.10 | 3.12 | 456,692 | 130 | 144,850 |
| 27/12/2004 | 3.13 | 3.03 | 3.13 | 480,083 | 173 | 154,740 |