Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2004 3.12 3.00 3.09 1,628,804 512 526,172
25/11/2004 2.98 2.88 2.98 911,990 350 309,804
24/11/2004 2.84 2.74 2.84 1,245,801 330 441,051
23/11/2004 2.71 2.62 2.71 1,115,547 377 415,578
22/11/2004 2.60 2.48 2.59 409,767 176 160,540
21/11/2004 2.56 2.49 2.53 241,666 107 96,442
18/11/2004 2.55 2.50 2.51 120,650 85 47,800
17/11/2004 2.53 2.49 2.50 112,272 64 44,750
10/11/2004 2.57 2.50 2.52 223,044 89 87,630
09/11/2004 2.62 2.52 2.56 277,198 147 107,456
08/11/2004 2.62 2.51 2.54 339,029 131 132,727
07/11/2004 2.54 2.42 2.54 185,105 105 74,612
04/11/2004 2.48 2.41 2.42 60,951 56 24,850
02/11/2004 2.49 2.37 2.49 76,216 54 31,506
01/11/2004 2.40 2.38 2.38 39,908 42 16,736
31/10/2004 2.42 2.34 2.39 16,001 17 6,690
28/10/2004 2.47 2.35 2.39 161,025 108 67,051
27/10/2004 2.50 2.42 2.47 584,917 223 235,275
26/10/2004 2.39 2.28 2.39 171,011 77 72,278
25/10/2004 2.30 2.28 2.28 6,053 8 2,642
Download Table