JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price29.20
Last Closing29.07
No. of Transactions379
SectorMining and Extraction Industries
Low Price29.00
Opening Price29.15
No. of Shares69,813
Div5.84
Change0.04
Closing Price29.11
Average Price29.06
P/E14.82
Value Traded2,029,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2005 | 4.38 | 4.25 | 4.38 | 1,067,499 | 150 | 244,443 |
| 27/02/2005 | 4.18 | 4.18 | 4.18 | 429,696 | 40 | 102,798 |
| 24/02/2005 | 3.99 | 3.62 | 3.99 | 1,622,593 | 258 | 409,416 |
| 23/02/2005 | 3.80 | 3.80 | 3.80 | 177,992 | 44 | 46,840 |
| 22/02/2005 | 3.62 | 3.52 | 3.62 | 568,587 | 140 | 157,550 |
| 21/02/2005 | 3.45 | 3.25 | 3.45 | 682,119 | 147 | 198,699 |
| 20/02/2005 | 3.35 | 3.27 | 3.29 | 91,640 | 52 | 27,764 |
| 17/02/2005 | 3.40 | 3.36 | 3.36 | 69,931 | 52 | 20,713 |
| 16/02/2005 | 3.40 | 3.30 | 3.37 | 6,323 | 9 | 1,900 |
| 15/02/2005 | 3.42 | 3.30 | 3.38 | 12,013 | 17 | 3,561 |
| 14/02/2005 | 3.43 | 3.34 | 3.39 | 10,428 | 17 | 3,085 |
| 13/02/2005 | 3.40 | 3.32 | 3.39 | 31,491 | 35 | 9,331 |
| 09/02/2005 | 3.43 | 3.30 | 3.30 | 52,893 | 25 | 15,940 |
| 08/02/2005 | 3.44 | 3.35 | 3.44 | 32,463 | 19 | 9,620 |
| 07/02/2005 | 3.47 | 3.35 | 3.35 | 23,430 | 15 | 6,920 |
| 06/02/2005 | 3.47 | 3.43 | 3.45 | 19,312 | 17 | 5,593 |
| 03/02/2005 | 3.47 | 3.42 | 3.46 | 7,689 | 19 | 2,227 |
| 02/02/2005 | 3.49 | 3.42 | 3.48 | 33,101 | 20 | 9,609 |
| 01/02/2005 | 3.55 | 3.45 | 3.48 | 75,068 | 42 | 21,461 |
| 31/01/2005 | 3.53 | 3.48 | 3.48 | 15,779 | 19 | 4,500 |