THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions3
SectorEngineering and Construction
Low Price0.47
Opening Price0.47
No. of Shares290
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2001 | 0.81 | 0.80 | 0.81 | 2,947 | 8 | 3,650 |
| 18/10/2001 | 0.80 | 0.79 | 0.79 | 2,343 | 7 | 2,953 |
| 17/10/2001 | 0.79 | 0.79 | 0.79 | 198 | 1 | 250 |
| 16/10/2001 | 0.78 | 0.78 | 0.78 | 37 | 1 | 47 |
| 11/10/2001 | 0.80 | 0.79 | 0.79 | 1,505 | 8 | 1,900 |
| 07/10/2001 | 0.79 | 0.78 | 0.79 | 1,407 | 3 | 1,800 |
| 04/10/2001 | 0.78 | 0.78 | 0.78 | 4,758 | 10 | 6,100 |
| 03/10/2001 | 0.78 | 0.78 | 0.78 | 1,560 | 3 | 2,000 |
| 02/10/2001 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 01/10/2001 | 0.82 | 0.81 | 0.81 | 367 | 3 | 450 |
| 30/09/2001 | 0.81 | 0.78 | 0.81 | 7,268 | 21 | 9,080 |
| 27/09/2001 | 0.79 | 0.78 | 0.78 | 7,696 | 10 | 9,850 |
| 26/09/2001 | 0.78 | 0.76 | 0.78 | 3,690 | 11 | 4,750 |
| 25/09/2001 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| 24/09/2001 | 0.77 | 0.75 | 0.75 | 4,888 | 14 | 6,483 |
| 23/09/2001 | 0.76 | 0.75 | 0.76 | 1,581 | 5 | 2,100 |
| 20/09/2001 | 0.78 | 0.77 | 0.77 | 10,088 | 7 | 13,100 |
| 19/09/2001 | 0.81 | 0.79 | 0.79 | 7,368 | 22 | 9,200 |
| 18/09/2001 | 0.78 | 0.72 | 0.78 | 1,964 | 5 | 2,600 |
| 17/09/2001 | 0.76 | 0.75 | 0.75 | 4,338 | 13 | 5,783 |