THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2010 | 4.69 | 4.69 | 4.69 | 469 | 1 | 100 |
| 28/12/2010 | 4.69 | 4.68 | 4.69 | 328 | 2 | 70 |
| 27/12/2010 | 4.68 | 4.66 | 4.68 | 140 | 2 | 30 |
| 26/12/2010 | 4.69 | 4.64 | 4.64 | 15,124 | 6 | 3,259 |
| 23/12/2010 | 4.64 | 4.63 | 4.64 | 4,524 | 6 | 975 |
| 20/12/2010 | 4.64 | 4.64 | 4.64 | 16,681 | 8 | 3,595 |
| 15/12/2010 | 4.64 | 4.63 | 4.64 | 23,620 | 8 | 5,101 |
| 13/12/2010 | 4.64 | 4.51 | 4.64 | 272 | 2 | 60 |
| 12/12/2010 | 4.65 | 4.65 | 4.65 | 1,474 | 3 | 317 |
| 09/12/2010 | 4.65 | 4.64 | 4.64 | 851 | 3 | 183 |
| 08/12/2010 | 4.63 | 4.52 | 4.63 | 917 | 7 | 200 |
| 06/12/2010 | 4.60 | 4.52 | 4.60 | 1,310 | 6 | 286 |
| 05/12/2010 | 4.58 | 4.50 | 4.58 | 5,687 | 13 | 1,251 |
| 02/12/2010 | 4.52 | 4.44 | 4.52 | 4,355 | 9 | 972 |
| 01/12/2010 | 4.53 | 4.50 | 4.53 | 12,587 | 11 | 2,790 |
| 28/11/2010 | 4.50 | 4.50 | 4.50 | 225 | 1 | 50 |
| 25/11/2010 | 4.60 | 4.55 | 4.60 | 3,406 | 2 | 748 |
| 24/11/2010 | 4.64 | 4.50 | 4.64 | 1,230 | 4 | 273 |
| 23/11/2010 | 4.65 | 4.55 | 4.55 | 966 | 4 | 210 |
| 22/11/2010 | 4.65 | 4.65 | 4.65 | 233 | 1 | 50 |