THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2011 | 4.30 | 4.25 | 4.25 | 14,426 | 11 | 3,386 |
| 04/07/2011 | 4.30 | 4.25 | 4.30 | 7,942 | 7 | 1,868 |
| 03/07/2011 | 4.26 | 4.21 | 4.21 | 19,229 | 9 | 4,532 |
| 30/06/2011 | 4.30 | 4.25 | 4.25 | 25,350 | 23 | 5,955 |
| 29/06/2011 | 4.30 | 4.25 | 4.25 | 1,480 | 3 | 345 |
| 28/06/2011 | 4.35 | 4.31 | 4.31 | 36,340 | 8 | 8,415 |
| 27/06/2011 | 4.45 | 4.40 | 4.40 | 12,854 | 22 | 2,920 |
| 26/06/2011 | 4.60 | 4.45 | 4.45 | 46,585 | 50 | 10,413 |
| 23/06/2011 | 4.66 | 4.66 | 4.66 | 47 | 1 | 10 |
| 22/06/2011 | 4.55 | 4.50 | 4.50 | 7,238 | 7 | 1,600 |
| 20/06/2011 | 4.67 | 4.60 | 4.60 | 43,877 | 11 | 9,417 |
| 19/06/2011 | 4.67 | 4.65 | 4.67 | 666 | 2 | 143 |
| 16/06/2011 | 4.64 | 4.64 | 4.64 | 32 | 2 | 7 |
| 15/06/2011 | 4.60 | 4.60 | 4.60 | 14 | 1 | 3 |
| 14/06/2011 | 4.60 | 4.60 | 4.60 | 9 | 1 | 2 |
| 08/06/2011 | 4.60 | 4.60 | 4.60 | 276 | 4 | 60 |
| 05/06/2011 | 4.69 | 4.60 | 4.60 | 5,150 | 3 | 1,100 |
| 31/05/2011 | 4.70 | 4.70 | 4.70 | 47 | 1 | 10 |
| 23/05/2011 | 4.70 | 4.67 | 4.70 | 4,993 | 3 | 1,063 |
| 22/05/2011 | 4.55 | 4.55 | 4.55 | 1,411 | 1 | 310 |