THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2011 | 4.28 | 4.20 | 4.28 | 7,048 | 9 | 1,651 |
| 04/12/2011 | 4.25 | 4.15 | 4.25 | 2,703 | 2 | 650 |
| 30/11/2011 | 4.28 | 4.28 | 4.28 | 128 | 1 | 30 |
| 29/11/2011 | 4.12 | 4.12 | 4.12 | 3,090 | 2 | 750 |
| 28/11/2011 | 4.20 | 4.20 | 4.20 | 4,200 | 1 | 1,000 |
| 27/11/2011 | 4.29 | 4.12 | 4.29 | 1,095 | 2 | 265 |
| 23/11/2011 | 4.35 | 4.29 | 4.29 | 7,518 | 3 | 1,751 |
| 22/11/2011 | 4.28 | 4.20 | 4.28 | 18,580 | 8 | 4,399 |
| 21/11/2011 | 4.27 | 4.27 | 4.27 | 17,080 | 6 | 4,000 |
| 20/11/2011 | 4.29 | 4.29 | 4.29 | 120,120 | 2 | 28,000 |
| 17/11/2011 | 4.29 | 4.29 | 4.29 | 215 | 1 | 50 |
| 16/11/2011 | 4.29 | 4.29 | 4.29 | 227 | 1 | 53 |
| 15/11/2011 | 4.30 | 4.30 | 4.30 | 86 | 1 | 20 |
| 02/11/2011 | 4.30 | 4.30 | 4.30 | 430 | 1 | 100 |
| 26/10/2011 | 4.32 | 4.32 | 4.32 | 43 | 1 | 10 |
| 25/10/2011 | 4.15 | 4.14 | 4.15 | 622 | 4 | 150 |
| 24/10/2011 | 4.15 | 4.07 | 4.07 | 1,834 | 6 | 442 |
| 23/10/2011 | 4.25 | 4.15 | 4.25 | 1,906 | 4 | 450 |
| 19/10/2011 | 4.05 | 4.02 | 4.05 | 4,932 | 8 | 1,218 |
| 18/10/2011 | 4.21 | 4.20 | 4.20 | 572 | 2 | 136 |