THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2012 | 4.40 | 4.40 | 4.40 | 1,984 | 3 | 451 |
| 22/03/2012 | 4.39 | 4.39 | 4.39 | 4,829 | 5 | 1,100 |
| 20/03/2012 | 4.40 | 4.35 | 4.40 | 919 | 3 | 210 |
| 19/03/2012 | 4.36 | 4.27 | 4.36 | 6,684 | 7 | 1,545 |
| 18/03/2012 | 4.32 | 4.32 | 4.32 | 864 | 2 | 200 |
| 15/03/2012 | 4.30 | 4.30 | 4.30 | 1,656 | 1 | 385 |
| 14/03/2012 | 4.36 | 4.28 | 4.28 | 2,857 | 3 | 660 |
| 13/03/2012 | 4.35 | 4.35 | 4.35 | 4,350 | 1 | 1,000 |
| 12/03/2012 | 4.38 | 4.35 | 4.35 | 3,548 | 4 | 815 |
| 07/03/2012 | 4.40 | 4.30 | 4.40 | 1,740 | 6 | 400 |
| 05/03/2012 | 4.33 | 4.27 | 4.33 | 921 | 11 | 214 |
| 04/03/2012 | 4.25 | 4.25 | 4.25 | 85 | 1 | 20 |
| 28/02/2012 | 4.23 | 4.23 | 4.23 | 2,961 | 5 | 700 |
| 27/02/2012 | 4.25 | 4.23 | 4.23 | 6,352 | 7 | 1,500 |
| 26/02/2012 | 4.25 | 4.25 | 4.25 | 9,537 | 7 | 2,244 |
| 23/02/2012 | 4.35 | 4.21 | 4.24 | 2,096 | 4 | 497 |
| 22/02/2012 | 4.21 | 4.21 | 4.21 | 1,684 | 2 | 400 |
| 21/02/2012 | 4.23 | 4.23 | 4.23 | 3,041 | 3 | 719 |
| 19/02/2012 | 4.25 | 4.21 | 4.21 | 4,214 | 4 | 1,000 |
| 16/02/2012 | 4.25 | 4.25 | 4.25 | 5,100 | 4 | 1,200 |