Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price2.79

Last Closing2.78

No. of Transactions6

SectorTextiles, Leathers and Clothings

Low Price2.78

Opening Price2.78

No. of Shares991

Div5.73

Change0.01

Closing Price2.79

Average Price2.78

P/E13.56

Value Traded2,755

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2012	4.35	4.35	4.35	44	1	10
12/01/2012	4.45	4.35	4.45	1,031	5	235
11/01/2012	4.49	4.49	4.49	1,325	9	295
10/01/2012	4.72	4.72	4.72	142	1	30
28/12/2011	4.95	4.69	4.95	49,453	63	10,320
27/12/2011	4.72	4.46	4.72	17,247	12	3,719
26/12/2011	4.59	4.45	4.59	19,424	9	4,315
22/12/2011	4.45	4.45	4.45	4,410	3	991
21/12/2011	4.45	4.45	4.45	10,235	7	2,300
20/12/2011	4.40	4.40	4.40	3,960	2	900
19/12/2011	4.45	4.45	4.45	7,578	5	1,703
18/12/2011	4.45	4.45	4.45	5,229	4	1,175
15/12/2011	4.45	4.43	4.45	3,111	2	700
14/12/2011	4.40	4.40	4.40	4,840	3	1,100
13/12/2011	4.35	4.32	4.32	2,163	2	500
12/12/2011	4.35	4.35	4.35	7,721	4	1,775
11/12/2011	4.35	4.35	4.35	6,381	4	1,467
08/12/2011	4.40	4.35	4.40	18,411	8	4,215
07/12/2011	4.30	4.27	4.30	6,730	9	1,568
06/12/2011	4.25	4.24	4.25	2,014	3	474

Download Table