THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2011 | 4.21 | 4.21 | 4.21 | 269 | 1 | 64 |
| 13/10/2011 | 4.36 | 4.10 | 4.36 | 19,810 | 2 | 4,831 |
| 10/10/2011 | 4.16 | 4.16 | 4.16 | 2,163 | 3 | 520 |
| 09/10/2011 | 4.37 | 4.36 | 4.37 | 275 | 3 | 63 |
| 05/10/2011 | 4.37 | 4.35 | 4.37 | 1,078 | 2 | 247 |
| 04/10/2011 | 4.35 | 4.35 | 4.35 | 4,350 | 4 | 1,000 |
| 03/10/2011 | 4.34 | 4.18 | 4.34 | 426 | 2 | 100 |
| 27/09/2011 | 4.38 | 4.18 | 4.38 | 1,809 | 4 | 427 |
| 26/09/2011 | 4.18 | 4.18 | 4.18 | 1,212 | 2 | 290 |
| 25/09/2011 | 4.18 | 4.18 | 4.18 | 418 | 1 | 100 |
| 22/09/2011 | 4.40 | 4.40 | 4.40 | 16,500 | 1 | 3,750 |
| 19/09/2011 | 4.44 | 4.44 | 4.44 | 1,465 | 2 | 330 |
| 18/09/2011 | 4.25 | 4.23 | 4.25 | 848 | 3 | 200 |
| 15/09/2011 | 4.23 | 4.23 | 4.23 | 486 | 4 | 115 |
| 14/09/2011 | 4.45 | 4.16 | 4.44 | 108 | 3 | 25 |
| 12/09/2011 | 4.25 | 4.25 | 4.25 | 616 | 2 | 145 |
| 11/09/2011 | 4.45 | 4.28 | 4.28 | 971 | 2 | 220 |
| 04/09/2011 | 4.50 | 4.50 | 4.50 | 212 | 1 | 47 |
| 29/08/2011 | 4.40 | 4.40 | 4.40 | 365 | 1 | 83 |
| 28/08/2011 | 4.40 | 4.20 | 4.20 | 222 | 3 | 52 |