THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2011 | 4.20 | 4.20 | 4.20 | 147 | 2 | 35 |
| 22/08/2011 | 4.20 | 4.20 | 4.20 | 2,171 | 3 | 517 |
| 21/08/2011 | 4.20 | 4.20 | 4.20 | 8,555 | 3 | 2,037 |
| 15/08/2011 | 4.20 | 4.20 | 4.20 | 361 | 3 | 86 |
| 14/08/2011 | 4.29 | 4.29 | 4.29 | 2,574 | 1 | 600 |
| 09/08/2011 | 4.10 | 4.10 | 4.10 | 2,050 | 1 | 500 |
| 04/08/2011 | 4.20 | 4.20 | 4.20 | 109 | 1 | 26 |
| 03/08/2011 | 4.42 | 4.40 | 4.42 | 573 | 2 | 130 |
| 02/08/2011 | 4.30 | 4.23 | 4.30 | 2,679 | 3 | 625 |
| 31/07/2011 | 4.45 | 4.40 | 4.45 | 4,443 | 2 | 1,000 |
| 28/07/2011 | 4.45 | 4.45 | 4.45 | 4,762 | 1 | 1,070 |
| 26/07/2011 | 4.45 | 4.30 | 4.45 | 1,480 | 4 | 344 |
| 25/07/2011 | 4.40 | 4.40 | 4.40 | 704 | 2 | 160 |
| 18/07/2011 | 4.60 | 4.48 | 4.60 | 339 | 5 | 75 |
| 17/07/2011 | 4.40 | 4.40 | 4.40 | 1,540 | 3 | 350 |
| 14/07/2011 | 4.40 | 4.09 | 4.40 | 7,417 | 8 | 1,790 |
| 12/07/2011 | 4.46 | 4.30 | 4.30 | 10,909 | 10 | 2,518 |
| 11/07/2011 | 4.38 | 4.38 | 4.38 | 263 | 1 | 60 |
| 07/07/2011 | 4.35 | 4.35 | 4.35 | 44 | 1 | 10 |
| 06/07/2011 | 4.30 | 4.30 | 4.30 | 2,421 | 1 | 563 |