THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2009 | 4.78 | 4.55 | 4.61 | 4,948 | 18 | 1,070 |
| 01/06/2009 | 4.78 | 4.55 | 4.78 | 2,833 | 6 | 614 |
| 31/05/2009 | 4.78 | 4.56 | 4.78 | 261 | 6 | 55 |
| 28/05/2009 | 4.75 | 4.75 | 4.75 | 152 | 1 | 32 |
| 27/05/2009 | 4.78 | 4.60 | 4.78 | 8,181 | 5 | 1,778 |
| 26/05/2009 | 4.79 | 4.63 | 4.75 | 3,720 | 7 | 791 |
| 21/05/2009 | 4.80 | 4.80 | 4.80 | 643 | 2 | 134 |
| 20/05/2009 | 4.90 | 4.79 | 4.81 | 3,686 | 9 | 766 |
| 19/05/2009 | 4.82 | 4.80 | 4.80 | 2,935 | 6 | 610 |
| 18/05/2009 | 4.85 | 4.70 | 4.85 | 31,415 | 20 | 6,558 |
| 17/05/2009 | 4.80 | 4.78 | 4.80 | 2,448 | 3 | 512 |
| 14/05/2009 | 4.82 | 4.80 | 4.82 | 4,763 | 7 | 990 |
| 13/05/2009 | 4.90 | 4.65 | 4.90 | 54,238 | 2 | 11,661 |
| 12/05/2009 | 4.85 | 4.79 | 4.85 | 5,499 | 4 | 1,146 |
| 11/05/2009 | 4.80 | 4.75 | 4.80 | 6,457 | 5 | 1,355 |
| 10/05/2009 | 4.90 | 4.79 | 4.80 | 3,958 | 7 | 824 |
| 07/05/2009 | 4.88 | 4.80 | 4.88 | 260 | 2 | 54 |
| 06/05/2009 | 4.88 | 4.76 | 4.88 | 572 | 2 | 120 |
| 05/05/2009 | 4.90 | 4.75 | 4.90 | 857 | 2 | 180 |
| 04/05/2009 | 5.00 | 4.74 | 5.00 | 709 | 2 | 149 |