THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 4.99 | 4.85 | 4.98 | 684 | 4 | 140 |
| 30/04/2009 | 5.10 | 4.85 | 5.10 | 2,476 | 2 | 510 |
| 29/04/2009 | 5.10 | 5.10 | 5.10 | 51 | 1 | 10 |
| 26/04/2009 | 5.23 | 5.00 | 5.05 | 3,562 | 11 | 706 |
| 23/04/2009 | 5.25 | 5.00 | 5.10 | 2,967 | 9 | 586 |
| 22/04/2009 | 5.20 | 5.10 | 5.19 | 532,016 | 12 | 102,513 |
| 21/04/2009 | 5.19 | 5.19 | 5.19 | 52 | 1 | 10 |
| 20/04/2009 | 5.15 | 5.15 | 5.15 | 288 | 1 | 56 |
| 19/04/2009 | 5.15 | 5.14 | 5.14 | 1,876 | 6 | 365 |
| 16/04/2009 | 5.10 | 5.10 | 5.10 | 510 | 1 | 100 |
| 14/04/2009 | 5.10 | 5.00 | 5.10 | 331 | 3 | 66 |
| 13/04/2009 | 5.00 | 5.00 | 5.00 | 3,555 | 4 | 711 |
| 12/04/2009 | 5.09 | 5.09 | 5.09 | 51 | 1 | 10 |
| 09/04/2009 | 5.04 | 5.04 | 5.04 | 50 | 1 | 10 |
| 07/04/2009 | 5.10 | 5.00 | 5.10 | 5,057 | 4 | 1,010 |
| 06/04/2009 | 5.10 | 5.00 | 5.10 | 133,191 | 2 | 26,638 |
| 05/04/2009 | 5.05 | 5.00 | 5.05 | 10,350 | 7 | 2,065 |
| 01/04/2009 | 5.00 | 4.90 | 5.00 | 24,821 | 10 | 5,030 |
| 31/03/2009 | 5.00 | 4.99 | 5.00 | 625 | 2 | 125 |
| 30/03/2009 | 5.01 | 5.00 | 5.00 | 6,100 | 5 | 1,220 |