THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 5.82 | 5.82 | 5.82 | 2,910 | 1 | 500 |
| 17/09/2008 | 5.82 | 5.46 | 5.80 | 4,604 | 15 | 795 |
| 16/09/2008 | 5.60 | 5.55 | 5.55 | 1,366 | 6 | 246 |
| 15/09/2008 | 5.62 | 5.60 | 5.62 | 297,241 | 13 | 53,077 |
| 14/09/2008 | 5.63 | 5.60 | 5.60 | 5,329 | 6 | 950 |
| 11/09/2008 | 5.70 | 5.60 | 5.60 | 6,680 | 8 | 1,184 |
| 10/09/2008 | 5.71 | 5.64 | 5.70 | 7,779 | 4 | 1,375 |
| 07/09/2008 | 6.00 | 5.85 | 5.87 | 2,680 | 7 | 455 |
| 04/09/2008 | 6.05 | 5.90 | 6.04 | 965 | 4 | 162 |
| 03/09/2008 | 5.96 | 5.95 | 5.95 | 4,885 | 5 | 820 |
| 01/09/2008 | 6.14 | 6.14 | 6.14 | 31 | 1 | 5 |
| 31/08/2008 | 6.09 | 5.90 | 6.09 | 3,527 | 3 | 597 |
| 28/08/2008 | 5.94 | 5.85 | 5.85 | 3,571 | 4 | 610 |
| 27/08/2008 | 5.99 | 5.90 | 5.99 | 3,159 | 3 | 535 |
| 26/08/2008 | 6.00 | 6.00 | 6.00 | 3,000 | 2 | 500 |
| 25/08/2008 | 6.19 | 6.05 | 6.05 | 791 | 3 | 130 |
| 24/08/2008 | 6.14 | 6.13 | 6.13 | 816 | 2 | 133 |
| 21/08/2008 | 5.90 | 5.85 | 5.85 | 4,587 | 8 | 779 |
| 20/08/2008 | 6.02 | 5.90 | 5.95 | 20,877 | 5 | 3,479 |
| 19/08/2008 | 5.97 | 5.86 | 5.97 | 4,749 | 4 | 805 |