THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2008 | 6.85 | 6.75 | 6.85 | 30,060 | 25 | 4,415 |
| 18/06/2008 | 6.91 | 6.80 | 6.80 | 45,380 | 25 | 6,644 |
| 17/06/2008 | 6.94 | 6.81 | 6.88 | 21,237 | 25 | 3,079 |
| 16/06/2008 | 7.02 | 6.80 | 6.91 | 43,480 | 25 | 6,321 |
| 15/06/2008 | 7.00 | 6.84 | 6.99 | 104,763 | 52 | 15,154 |
| 12/06/2008 | 6.85 | 6.83 | 6.83 | 9,503 | 11 | 1,390 |
| 11/06/2008 | 6.82 | 6.70 | 6.78 | 59,028 | 22 | 8,741 |
| 10/06/2008 | 6.84 | 6.46 | 6.78 | 194,275 | 91 | 29,063 |
| 09/06/2008 | 6.54 | 6.31 | 6.53 | 30,805 | 46 | 4,767 |
| 08/06/2008 | 6.55 | 6.42 | 6.53 | 47,439 | 30 | 7,313 |
| 05/06/2008 | 7.80 | 7.65 | 7.75 | 21,886 | 22 | 2,838 |
| 04/06/2008 | 7.74 | 7.62 | 7.68 | 39,391 | 25 | 5,130 |
| 03/06/2008 | 7.80 | 7.69 | 7.75 | 15,369 | 9 | 1,994 |
| 01/06/2008 | 7.84 | 7.81 | 7.82 | 4,696 | 4 | 600 |
| 29/05/2008 | 7.81 | 7.70 | 7.80 | 5,539 | 10 | 717 |
| 28/05/2008 | 7.80 | 7.67 | 7.67 | 11,929 | 9 | 1,530 |
| 26/05/2008 | 7.82 | 7.51 | 7.82 | 30,783 | 22 | 4,040 |
| 22/05/2008 | 7.83 | 7.67 | 7.67 | 8,907 | 12 | 1,148 |
| 20/05/2008 | 7.84 | 7.64 | 7.84 | 34,772 | 16 | 4,448 |
| 19/05/2008 | 7.88 | 7.67 | 7.85 | 3,509 | 8 | 446 |