Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price2.79

Last Closing2.78

No. of Transactions6

SectorTextiles, Leathers and Clothings

Low Price2.78

Opening Price2.78

No. of Shares991

Div5.73

Change0.01

Closing Price2.79

Average Price2.78

P/E13.56

Value Traded2,755

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2004	13.00	12.60	13.00	275,310	55	21,503
16/12/2004	12.39	11.95	12.39	294,762	71	24,133
15/12/2004	11.90	11.60	11.85	45,345	9	3,850
14/12/2004	11.60	11.60	11.60	1,160	1	100
13/12/2004	11.40	11.00	11.39	42,814	14	3,840
09/12/2004	11.40	11.40	11.40	1,140	1	100
08/12/2004	12.00	11.80	11.80	4,740	5	400
07/12/2004	12.00	11.70	12.00	10,260	9	860
06/12/2004	12.49	11.69	11.69	157,662	33	13,300
05/12/2004	12.79	12.30	12.30	61,885	8	4,900
02/12/2004	12.80	12.55	12.55	51,015	6	4,050
01/12/2004	12.99	12.45	12.71	118,617	25	9,300
30/11/2004	12.75	12.25	12.50	296,875	30	23,850
29/11/2004	12.60	12.20	12.30	107,855	20	8,730
28/11/2004	12.49	11.90	12.47	314,043	60	25,600
25/11/2004	12.15	11.80	11.90	164,753	25	13,900
24/11/2004	11.77	11.20	11.76	215,697	55	18,615
23/11/2004	11.25	11.20	11.21	71,309	16	6,350
22/11/2004	11.34	11.10	11.25	155,423	21	13,872
21/11/2004	11.25	11.20	11.25	29,149	6	2,600

Download Table