THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2002 | 4.89 | 4.89 | 4.89 | 245 | 1 | 50 |
03/12/2002 | 4.85 | 4.85 | 4.85 | 10,088 | 5 | 2,080 |
01/12/2002 | 4.99 | 4.85 | 4.85 | 20,414 | 18 | 4,175 |
27/11/2002 | 4.99 | 4.90 | 4.90 | 1,230 | 3 | 250 |
24/11/2002 | 4.95 | 4.77 | 4.85 | 8,177 | 6 | 1,670 |
21/11/2002 | 4.87 | 4.87 | 4.87 | 609 | 2 | 125 |
20/11/2002 | 4.87 | 4.87 | 4.87 | 1,705 | 4 | 350 |
19/11/2002 | 4.90 | 4.85 | 4.85 | 1,477 | 4 | 304 |
18/11/2002 | 4.90 | 4.90 | 4.90 | 17,150 | 14 | 3,500 |
17/11/2002 | 5.00 | 5.00 | 5.00 | 13,950 | 12 | 2,790 |
13/11/2002 | 4.95 | 4.87 | 4.95 | 15,848 | 20 | 3,250 |
07/11/2002 | 4.90 | 4.90 | 4.90 | 6,125 | 17 | 1,250 |
06/11/2002 | 4.90 | 4.90 | 4.90 | 735 | 1 | 150 |
04/11/2002 | 4.86 | 4.80 | 4.86 | 1,400 | 8 | 290 |
31/10/2002 | 5.00 | 5.00 | 5.00 | 500 | 1 | 100 |
30/10/2002 | 4.81 | 4.81 | 4.81 | 48 | 1 | 10 |
23/10/2002 | 5.00 | 5.00 | 5.00 | 500 | 1 | 100 |
16/10/2002 | 5.10 | 5.00 | 5.00 | 630 | 3 | 125 |
13/10/2002 | 5.00 | 5.00 | 5.00 | 1,000 | 3 | 200 |
02/10/2002 | 5.22 | 5.22 | 5.22 | 12,006 | 39 | 2,300 |