THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2002 | 5.00 | 4.95 | 5.00 | 2,980 | 6 | 600 |
| 12/05/2002 | 5.00 | 5.00 | 5.00 | 1,500 | 3 | 300 |
| 09/05/2002 | 5.00 | 4.85 | 4.95 | 12,295 | 23 | 2,500 |
| 07/05/2002 | 5.00 | 5.00 | 5.00 | 2,795 | 3 | 559 |
| 30/04/2002 | 5.15 | 5.15 | 5.15 | 685 | 1 | 133 |
| 18/04/2002 | 5.15 | 5.15 | 5.15 | 515 | 2 | 100 |
| 16/04/2002 | 5.20 | 5.18 | 5.18 | 2,975 | 4 | 574 |
| 14/04/2002 | 5.20 | 5.20 | 5.20 | 1,950 | 2 | 375 |
| 11/04/2002 | 5.20 | 5.10 | 5.20 | 2,381 | 5 | 466 |
| 10/04/2002 | 5.20 | 5.20 | 5.20 | 520 | 2 | 100 |
| 04/04/2002 | 5.20 | 5.20 | 5.20 | 1,040 | 1 | 200 |
| 01/04/2002 | 5.00 | 5.00 | 5.00 | 5,000 | 1 | 1,000 |
| 31/03/2002 | 5.10 | 5.10 | 5.10 | 2,040 | 2 | 400 |
| 28/03/2002 | 5.25 | 5.20 | 5.20 | 2,221 | 3 | 425 |
| 27/03/2002 | 5.30 | 5.26 | 5.26 | 788 | 2 | 149 |
| 26/03/2002 | 5.30 | 5.30 | 5.30 | 106 | 1 | 20 |
| 20/03/2002 | 5.35 | 5.30 | 5.30 | 3,735 | 3 | 700 |
| 19/03/2002 | 5.45 | 5.36 | 5.45 | 2,100 | 2 | 391 |
| 18/03/2002 | 5.40 | 5.40 | 5.40 | 351 | 9 | 65 |
| 14/03/2002 | 5.45 | 5.45 | 5.45 | 2,998 | 3 | 550 |