THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2002 | 5.45 | 5.45 | 5.45 | 19,179 | 2 | 3,519 |
| 10/03/2002 | 5.55 | 5.55 | 5.55 | 17 | 1 | 3 |
| 05/03/2002 | 5.55 | 5.55 | 5.55 | 1,110 | 1 | 200 |
| 27/02/2002 | 5.57 | 5.55 | 5.55 | 8,920 | 4 | 1,607 |
| 26/02/2002 | 5.55 | 5.55 | 5.55 | 1,388 | 1 | 250 |
| 20/02/2002 | 5.55 | 5.55 | 5.55 | 1,282 | 1 | 231 |
| 17/02/2002 | 5.65 | 5.65 | 5.65 | 424 | 1 | 75 |
| 14/02/2002 | 5.66 | 5.64 | 5.65 | 46,044 | 15 | 8,150 |
| 13/02/2002 | 5.66 | 5.62 | 5.65 | 32,626 | 22 | 5,775 |
| 12/02/2002 | 5.65 | 5.61 | 5.63 | 22,854 | 17 | 4,050 |
| 11/02/2002 | 5.67 | 5.65 | 5.65 | 25,096 | 16 | 4,441 |
| 10/02/2002 | 5.80 | 5.62 | 5.65 | 19,306 | 11 | 3,409 |
| 07/02/2002 | 5.65 | 5.60 | 5.65 | 2,248 | 5 | 400 |
| 06/02/2002 | 5.67 | 5.50 | 5.60 | 6,691 | 5 | 1,200 |
| 05/02/2002 | 5.50 | 5.32 | 5.40 | 45,971 | 12 | 8,394 |
| 04/02/2002 | 5.62 | 5.60 | 5.60 | 8,962 | 3 | 1,600 |
| 29/01/2002 | 5.67 | 5.65 | 5.65 | 6,236 | 3 | 1,100 |
| 28/01/2002 | 5.60 | 5.60 | 5.60 | 5,040 | 5 | 900 |
| 24/01/2002 | 5.72 | 5.70 | 5.72 | 4,570 | 6 | 801 |
| 23/01/2002 | 5.70 | 5.70 | 5.70 | 570 | 1 | 100 |