THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2001 | 4.50 | 4.50 | 4.50 | 6,750 | 4 | 1,500 |
| 17/09/2001 | 4.61 | 4.61 | 4.61 | 1,268 | 3 | 275 |
| 11/09/2001 | 4.85 | 4.85 | 4.85 | 1,698 | 3 | 350 |
| 10/09/2001 | 4.80 | 4.80 | 4.80 | 960 | 2 | 200 |
| 06/09/2001 | 4.80 | 4.80 | 4.80 | 720 | 1 | 150 |
| 04/09/2001 | 4.80 | 4.80 | 4.80 | 3,360 | 5 | 700 |
| 30/08/2001 | 4.77 | 4.77 | 4.77 | 902 | 1 | 189 |
| 26/08/2001 | 4.60 | 4.55 | 4.55 | 13,735 | 3 | 3,000 |
| 20/08/2001 | 4.65 | 4.65 | 4.65 | 321 | 1 | 69 |
| 13/08/2001 | 4.65 | 4.50 | 4.65 | 9,867 | 4 | 2,161 |
| 02/08/2001 | 4.50 | 4.50 | 4.50 | 900 | 2 | 200 |
| 30/07/2001 | 4.50 | 4.50 | 4.50 | 3,497 | 10 | 777 |
| 29/07/2001 | 4.62 | 4.62 | 4.62 | 462 | 1 | 100 |
| 26/07/2001 | 4.42 | 4.42 | 4.42 | 4,420 | 1 | 1,000 |
| 25/07/2001 | 4.40 | 4.40 | 4.40 | 61,600 | 4 | 14,000 |
| 24/07/2001 | 4.40 | 4.40 | 4.40 | 1,100 | 1 | 250 |
| 23/07/2001 | 4.40 | 4.40 | 4.40 | 1,870 | 3 | 425 |
| 22/07/2001 | 4.40 | 4.40 | 4.40 | 16,500 | 14 | 3,750 |
| 19/07/2001 | 4.40 | 4.40 | 4.40 | 1,078 | 2 | 245 |
| 17/07/2001 | 4.40 | 4.40 | 4.40 | 82,280 | 2 | 18,700 |