THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2002 | 5.75 | 5.70 | 5.70 | 6,845 | 5 | 1,200 |
| 21/01/2002 | 5.85 | 5.75 | 5.75 | 11,550 | 5 | 2,000 |
| 20/01/2002 | 5.85 | 5.79 | 5.85 | 12,180 | 6 | 2,100 |
| 17/01/2002 | 5.80 | 5.77 | 5.80 | 8,887 | 8 | 1,533 |
| 16/01/2002 | 5.70 | 5.67 | 5.70 | 43,884 | 26 | 7,700 |
| 15/01/2002 | 5.76 | 5.70 | 5.70 | 67,329 | 31 | 11,750 |
| 14/01/2002 | 5.80 | 5.75 | 5.75 | 3,750 | 3 | 650 |
| 13/01/2002 | 5.85 | 5.75 | 5.79 | 4,974 | 4 | 855 |
| 10/01/2002 | 5.85 | 5.65 | 5.70 | 7,796 | 6 | 1,375 |
| 09/01/2002 | 5.61 | 5.50 | 5.61 | 45,148 | 24 | 8,050 |
| 08/01/2002 | 5.36 | 5.25 | 5.35 | 34,419 | 16 | 6,481 |
| 07/01/2002 | 5.25 | 5.20 | 5.20 | 62,255 | 22 | 11,859 |
| 06/01/2002 | 5.25 | 5.20 | 5.25 | 1,047 | 2 | 200 |
| 02/01/2002 | 5.20 | 5.20 | 5.20 | 1,040 | 1 | 200 |
| 30/12/2001 | 5.23 | 5.10 | 5.23 | 36,758 | 3 | 7,032 |
| 27/12/2001 | 5.22 | 5.15 | 5.22 | 33,568 | 7 | 6,450 |
| 26/12/2001 | 5.24 | 5.15 | 5.24 | 34,015 | 4 | 6,500 |
| 24/12/2001 | 5.15 | 5.15 | 5.15 | 4,120 | 1 | 800 |
| 20/12/2001 | 5.20 | 5.20 | 5.20 | 2,600 | 1 | 500 |
| 13/12/2001 | 5.25 | 5.25 | 5.25 | 203,942 | 7 | 38,846 |