Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares1,334

Div3.13

Change-0.01

Closing Price0.64

Average Price0.64

P/E29.17

Value Traded854

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2012	0.47	0.47	0.47	799	3	1,700
17/01/2012	0.48	0.47	0.47	3,465	7	7,350
16/01/2012	0.47	0.47	0.47	470	4	1,000
15/01/2012	0.48	0.47	0.47	647	2	1,355
12/01/2012	0.48	0.48	0.48	390	2	813
11/01/2012	0.48	0.47	0.48	983	4	2,070
10/01/2012	0.48	0.48	0.48	289	1	603
09/01/2012	0.48	0.48	0.48	1,920	4	4,000
08/01/2012	0.49	0.49	0.49	588	2	1,200
05/01/2012	0.50	0.49	0.50	3,921	11	7,945
04/01/2012	0.50	0.50	0.50	2,750	2	5,500
03/01/2012	0.50	0.50	0.50	294	2	588
02/01/2012	0.51	0.49	0.51	1,574	6	3,210
28/12/2011	0.50	0.49	0.50	890	2	1,815
27/12/2011	0.50	0.50	0.50	2,187	8	4,373
26/12/2011	0.50	0.49	0.50	476	2	970
22/12/2011	0.52	0.50	0.51	2,926	5	5,800
21/12/2011	0.51	0.50	0.51	2,743	6	5,445
20/12/2011	0.52	0.51	0.51	3,993	6	7,747
19/12/2011	0.52	0.52	0.52	5,356	5	10,300

Download Table