Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2009	0.91	0.90	0.90	37,552	62	41,675
08/04/2009	0.92	0.90	0.90	16,224	31	17,902
07/04/2009	0.92	0.90	0.90	33,805	61	37,255
06/04/2009	0.94	0.92	0.93	42,973	47	46,280
05/04/2009	0.94	0.91	0.94	48,222	84	51,662
02/04/2009	0.91	0.90	0.91	34,813	50	38,420
01/04/2009	0.92	0.90	0.92	23,426	33	25,730
31/03/2009	0.94	0.90	0.92	40,580	53	44,720
30/03/2009	0.94	0.92	0.92	41,795	50	45,086
29/03/2009	0.94	0.91	0.93	41,199	65	44,739
26/03/2009	0.92	0.90	0.90	32,323	48	35,676
25/03/2009	0.93	0.88	0.90	87,011	110	96,680
24/03/2009	0.94	0.92	0.92	16,985	24	18,290
23/03/2009	0.93	0.91	0.92	32,721	56	35,531
22/03/2009	0.93	0.91	0.92	13,884	32	15,150
19/03/2009	0.93	0.90	0.91	51,687	84	56,330
18/03/2009	0.94	0.92	0.92	30,481	49	32,843
17/03/2009	0.95	0.93	0.94	17,655	34	18,780
16/03/2009	0.95	0.93	0.94	53,618	82	57,243
15/03/2009	0.94	0.91	0.92	22,766	42	24,520

Download Table