Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2009	0.93	0.91	0.92	31,151	39	33,935
11/03/2009	0.93	0.90	0.91	47,962	79	52,639
10/03/2009	0.94	0.91	0.91	42,112	92	45,551
08/03/2009	0.94	0.93	0.93	28,861	35	31,030
05/03/2009	0.95	0.93	0.94	24,937	53	26,610
04/03/2009	0.95	0.92	0.94	28,230	30	30,057
03/03/2009	0.93	0.91	0.92	28,888	46	31,480
02/03/2009	0.95	0.93	0.93	8,221	19	8,750
01/03/2009	0.96	0.95	0.96	5,457	11	5,700
26/02/2009	0.95	0.93	0.94	25,243	50	26,659
25/02/2009	0.95	0.93	0.93	42,368	72	45,300
24/02/2009	0.99	0.95	0.95	40,335	83	41,725
23/02/2009	1.02	0.98	0.99	45,208	77	45,445
22/02/2009	1.01	0.99	1.01	132,773	82	131,655
19/02/2009	1.00	0.97	0.97	52,491	91	53,608
18/02/2009	1.05	1.00	1.00	150,085	158	148,860
17/02/2009	1.05	1.00	1.05	383,772	218	367,544
16/02/2009	1.02	1.00	1.00	82,739	65	82,306
15/02/2009	1.01	0.98	1.00	65,859	52	66,447
12/02/2009	1.02	0.98	1.00	60,572	88	61,110

Download Table