Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2007	1.98	1.88	1.96	628,031	301	322,273
27/02/2007	1.92	1.88	1.90	145,390	97	76,370
26/02/2007	1.90	1.84	1.90	210,908	138	112,687
25/02/2007	1.87	1.84	1.84	137,045	91	74,106
22/02/2007	1.91	1.86	1.86	139,758	86	74,677
21/02/2007	1.90	1.87	1.89	20,459	40	10,857
20/02/2007	1.90	1.85	1.85	91,931	87	49,287
19/02/2007	1.94	1.88	1.89	170,337	131	89,309
18/02/2007	1.98	1.93	1.95	517,538	295	263,907
15/02/2007	1.94	1.89	1.89	157,278	128	82,567
14/02/2007	1.94	1.90	1.92	266,776	201	138,767
13/02/2007	1.91	1.86	1.91	152,029	119	80,109
12/02/2007	1.95	1.88	1.89	175,475	165	91,291
11/02/2007	1.91	1.83	1.91	293,583	226	155,633
08/02/2007	1.85	1.79	1.82	210,556	192	115,788
07/02/2007	1.88	1.82	1.82	124,363	121	67,229
06/02/2007	1.94	1.85	1.87	227,350	206	120,608
05/02/2007	2.00	1.91	1.93	549,258	422	283,457
04/02/2007	2.04	1.98	2.01	935,928	628	465,831
01/02/2007	1.96	1.91	1.96	1,805,914	716	923,463

Download Table