Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions4

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares7,525

Div3.23

Change0.00

Closing Price0.62

Average Price0.62

P/E28.26

Value Traded4,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2007	1.82	1.79	1.79	72,732	57	40,204
10/04/2007	1.82	1.79	1.80	50,925	49	28,255
09/04/2007	1.84	1.79	1.81	74,203	61	41,069
08/04/2007	1.84	1.81	1.83	66,801	53	36,604
05/04/2007	1.85	1.80	1.81	130,216	127	71,740
04/04/2007	1.82	1.75	1.79	134,290	89	74,546
03/04/2007	1.83	1.74	1.75	130,714	93	73,640
02/04/2007	1.81	1.72	1.80	350,179	236	196,788
01/04/2007	1.74	1.72	1.74	38,626	54	22,262
29/03/2007	1.77	1.73	1.74	78,793	85	44,955
28/03/2007	1.78	1.75	1.77	129,089	48	73,555
27/03/2007	1.78	1.74	1.78	38,841	50	22,074
26/03/2007	1.82	1.76	1.76	53,452	80	30,139
25/03/2007	1.84	1.80	1.81	59,253	71	32,630
22/03/2007	1.90	1.83	1.83	55,060	41	29,590
21/03/2007	1.90	1.85	1.88	72,536	67	38,670
20/03/2007	1.88	1.85	1.87	44,665	51	23,928
19/03/2007	1.88	1.83	1.86	45,398	64	24,449
18/03/2007	1.85	1.77	1.85	47,590	66	26,343
15/03/2007	1.78	1.73	1.77	53,123	61	30,047

Download Table