Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2007	1.80	1.78	1.78	53,654	42	30,002
24/05/2007	1.80	1.78	1.78	65,786	55	36,707
23/05/2007	1.79	1.77	1.77	77,306	45	43,362
22/05/2007	1.79	1.78	1.78	13,080	20	7,328
21/05/2007	1.79	1.75	1.78	56,511	44	31,773
20/05/2007	1.82	1.79	1.79	25,055	25	13,897
17/05/2007	1.84	1.79	1.81	117,178	119	64,548
16/05/2007	1.82	1.74	1.80	213,783	185	118,930
15/05/2007	1.78	1.75	1.75	43,088	49	24,493
14/05/2007	1.77	1.73	1.75	38,001	53	21,863
13/05/2007	1.75	1.72	1.72	16,821	22	9,711
10/05/2007	1.74	1.70	1.72	13,073	27	7,607
09/05/2007	1.74	1.72	1.73	8,398	21	4,861
08/05/2007	1.77	1.74	1.74	8,306	19	4,750
07/05/2007	1.77	1.74	1.74	24,230	34	13,818
06/05/2007	1.80	1.76	1.76	24,466	22	13,784
03/05/2007	1.84	1.78	1.79	178,019	113	98,769
02/05/2007	1.78	1.71	1.78	237,816	100	134,072
01/05/2007	1.70	1.66	1.70	36,115	46	21,538
30/04/2007	1.68	1.65	1.67	10,352	20	6,213

Download Table