JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares287
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/E38.36
Value Traded146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2006 | 3.25 | 3.25 | 3.25 | 40,719 | 24 | 12,529 |
| 20/02/2006 | 3.45 | 3.42 | 3.42 | 60,612 | 32 | 17,718 |
| 19/02/2006 | 3.83 | 3.60 | 3.60 | 182,000 | 120 | 48,186 |
| 16/02/2006 | 3.65 | 3.65 | 3.65 | 33,627 | 33 | 9,213 |
| 15/02/2006 | 3.64 | 3.43 | 3.48 | 198,937 | 139 | 56,700 |
| 14/02/2006 | 3.89 | 3.61 | 3.61 | 190,700 | 143 | 51,747 |
| 13/02/2006 | 4.07 | 3.80 | 3.80 | 271,142 | 150 | 69,678 |
| 12/02/2006 | 4.13 | 3.96 | 4.00 | 327,858 | 185 | 80,929 |
| 09/02/2006 | 4.20 | 3.95 | 4.10 | 279,896 | 179 | 68,810 |
| 08/02/2006 | 4.28 | 4.09 | 4.10 | 401,791 | 198 | 96,248 |
| 07/02/2006 | 4.29 | 4.10 | 4.26 | 555,181 | 249 | 131,649 |
| 06/02/2006 | 4.39 | 4.16 | 4.28 | 773,576 | 265 | 182,673 |
| 05/02/2006 | 4.67 | 4.35 | 4.35 | 678,576 | 301 | 153,057 |
| 02/02/2006 | 4.76 | 4.57 | 4.57 | 732,682 | 304 | 156,819 |
| 01/02/2006 | 4.55 | 4.40 | 4.55 | 839,167 | 342 | 186,884 |
| 29/01/2006 | 4.34 | 4.13 | 4.34 | 474,818 | 240 | 110,277 |
| 26/01/2006 | 4.38 | 4.14 | 4.14 | 405,302 | 303 | 96,710 |
| 25/01/2006 | 4.50 | 4.35 | 4.35 | 406,916 | 222 | 92,677 |
| 24/01/2006 | 4.95 | 4.52 | 4.57 | 1,403,760 | 544 | 292,778 |
| 23/01/2006 | 4.75 | 4.65 | 4.75 | 1,110,186 | 329 | 233,901 |