Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares287

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/E38.36

Value Traded146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2006	2.70	2.53	2.58	32,782	50	12,826
18/06/2006	2.66	2.58	2.66	85,647	66	32,711
15/06/2006	2.66	2.46	2.60	33,219	39	12,720
14/06/2006	2.58	2.52	2.55	12,697	30	5,000
13/06/2006	2.65	2.44	2.65	123,354	102	50,173
12/06/2006	2.65	2.56	2.56	72,408	61	28,123
11/06/2006	2.82	2.69	2.69	65,277	47	23,862
08/06/2006	2.90	2.83	2.83	22,047	42	7,713
07/06/2006	2.99	2.86	2.86	23,404	33	8,009
06/06/2006	3.12	2.85	2.92	37,296	40	12,817
05/06/2006	3.00	2.73	3.00	178,262	90	60,682
04/06/2006	3.04	2.83	2.86	100,083	65	35,281
01/06/2006	3.10	2.97	2.97	89,064	79	29,781
31/05/2006	3.20	3.10	3.12	23,934	31	7,611
30/05/2006	3.24	3.12	3.20	54,407	55	17,048
29/05/2006	3.19	3.01	3.15	45,835	50	14,678
28/05/2006	3.25	3.14	3.14	55,280	36	17,466
24/05/2006	3.36	3.29	3.30	100,911	47	30,374
23/05/2006	3.42	3.33	3.40	48,155	62	14,268
22/05/2006	3.59	3.36	3.45	119,348	97	34,051

Download Table