Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2007	1.79	1.76	1.78	108,222	70	61,014
12/12/2007	1.81	1.77	1.78	155,255	90	86,704
11/12/2007	1.86	1.79	1.80	225,933	120	124,267
10/12/2007	1.88	1.82	1.83	554,414	315	299,179
09/12/2007	1.84	1.77	1.83	239,415	202	131,907
06/12/2007	1.80	1.77	1.78	339,242	154	190,604
05/12/2007	1.79	1.76	1.78	30,918	24	17,450
04/12/2007	1.79	1.78	1.78	128,645	37	72,200
03/12/2007	1.79	1.77	1.79	87,227	54	49,140
02/12/2007	1.78	1.76	1.77	30,208	33	17,136
29/11/2007	1.77	1.75	1.76	99,191	51	56,435
28/11/2007	1.77	1.75	1.77	99,916	50	56,816
27/11/2007	1.78	1.75	1.76	78,070	52	44,346
26/11/2007	1.81	1.75	1.78	92,681	79	52,425
25/11/2007	1.80	1.76	1.79	162,578	87	90,836
22/11/2007	1.78	1.75	1.76	191,999	110	109,217
21/11/2007	1.80	1.77	1.78	100,335	47	56,362
19/11/2007	1.80	1.77	1.79	110,317	83	61,855
18/11/2007	1.83	1.79	1.81	47,277	55	26,158
15/11/2007	1.81	1.77	1.81	177,078	79	98,641

Download Table