JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares287
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/E38.36
Value Traded146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2006 | 3.54 | 3.41 | 3.53 | 124,196 | 138 | 35,529 |
| 18/05/2006 | 3.44 | 3.16 | 3.38 | 109,578 | 95 | 33,008 |
| 17/05/2006 | 3.48 | 3.32 | 3.32 | 65,947 | 62 | 19,752 |
| 16/05/2006 | 3.60 | 3.45 | 3.49 | 109,139 | 113 | 31,047 |
| 15/05/2006 | 3.68 | 3.51 | 3.59 | 245,077 | 149 | 68,820 |
| 14/05/2006 | 3.74 | 3.62 | 3.67 | 267,140 | 166 | 72,514 |
| 11/05/2006 | 3.60 | 3.50 | 3.60 | 353,437 | 167 | 99,641 |
| 10/05/2006 | 3.48 | 3.23 | 3.48 | 197,944 | 139 | 58,676 |
| 09/05/2006 | 3.59 | 3.37 | 3.37 | 246,812 | 160 | 71,931 |
| 08/05/2006 | 3.54 | 3.54 | 3.54 | 216,117 | 76 | 61,050 |
| 07/05/2006 | 3.38 | 3.20 | 3.38 | 243,751 | 125 | 72,847 |
| 04/05/2006 | 3.22 | 3.01 | 3.22 | 162,093 | 127 | 51,174 |
| 03/05/2006 | 3.13 | 3.03 | 3.09 | 274,180 | 175 | 88,665 |
| 02/05/2006 | 2.99 | 2.82 | 2.99 | 259,261 | 141 | 87,665 |
| 01/05/2006 | 2.90 | 2.80 | 2.85 | 108,897 | 86 | 38,503 |
| 27/04/2006 | 2.85 | 2.67 | 2.84 | 102,402 | 97 | 36,919 |
| 26/04/2006 | 2.94 | 2.77 | 2.77 | 285,439 | 159 | 100,177 |
| 25/04/2006 | 3.10 | 2.89 | 2.90 | 390,094 | 205 | 131,288 |
| 24/04/2006 | 3.02 | 2.79 | 3.02 | 831,303 | 378 | 278,640 |
| 23/04/2006 | 2.88 | 2.88 | 2.88 | 27,138 | 9 | 9,423 |