Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2007	1.70	1.68	1.70	17,440	33	10,328
19/07/2007	1.72	1.69	1.70	66,517	59	39,052
18/07/2007	1.73	1.71	1.72	58,851	49	34,192
17/07/2007	1.73	1.71	1.71	38,011	33	22,100
16/07/2007	1.73	1.72	1.72	19,592	19	11,378
15/07/2007	1.75	1.72	1.74	40,522	37	23,252
12/07/2007	1.73	1.72	1.73	29,011	26	16,846
11/07/2007	1.78	1.74	1.75	20,006	31	11,339
10/07/2007	1.79	1.72	1.78	200,767	136	112,719
09/07/2007	1.72	1.70	1.71	21,302	38	12,460
08/07/2007	1.73	1.69	1.71	23,138	48	13,561
05/07/2007	1.73	1.70	1.70	11,671	25	6,850
04/07/2007	1.73	1.71	1.71	32,089	34	18,675
03/07/2007	1.73	1.72	1.73	4,927	13	2,854
02/07/2007	1.74	1.71	1.73	19,907	38	11,510
01/07/2007	1.75	1.70	1.73	45,431	32	26,183
28/06/2007	1.74	1.70	1.74	42,778	53	24,797
27/06/2007	1.75	1.73	1.73	25,080	24	14,427
26/06/2007	1.75	1.73	1.74	16,671	16	9,581
25/06/2007	1.77	1.74	1.75	37,733	31	21,541

Download Table