Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares287

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/E38.36

Value Traded146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2006	2.75	2.75	2.75	41,627	29	15,137
19/04/2006	2.62	2.62	2.62	17,638	17	6,732
18/04/2006	2.50	2.50	2.50	16,960	17	6,784
17/04/2006	2.39	2.39	2.39	37,609	36	15,736
16/04/2006	2.28	2.18	2.28	179,736	101	80,120
13/04/2006	2.20	2.17	2.18	24,089	45	11,028
12/04/2006	2.21	2.17	2.21	49,981	55	22,780
10/04/2006	2.25	2.17	2.21	44,064	60	19,946
09/04/2006	2.22	2.17	2.17	29,939	45	13,631
06/04/2006	2.24	2.18	2.18	38,065	35	17,308
05/04/2006	2.28	2.20	2.22	13,468	33	6,057
04/04/2006	2.30	2.22	2.22	40,384	52	17,986
03/04/2006	2.30	2.22	2.25	44,778	64	19,728
02/04/2006	2.29	2.21	2.24	11,853	25	5,260
30/03/2006	2.30	2.20	2.21	48,814	61	21,924
29/03/2006	2.44	2.26	2.27	151,862	104	64,207
28/03/2006	2.37	2.20	2.37	107,477	83	46,039
26/03/2006	2.30	2.22	2.26	37,996	51	16,717
23/03/2006	2.29	2.22	2.29	76,422	83	33,939
22/03/2006	2.22	2.12	2.22	108,729	123	49,563

Download Table