Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.53

Last Closing0.52

No. of Transactions2

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares27

Div0.00

Change0.01

Closing Price0.53

Average Price0.53

P/E39.86

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2006	2.15	2.15	2.15	41,833	49	19,457
13/07/2006	2.30	2.26	2.26	16,602	25	7,341
12/07/2006	2.43	2.33	2.37	6,649	21	2,820
11/07/2006	2.44	2.33	2.40	5,100	15	2,143
10/07/2006	2.49	2.35	2.37	19,706	42	8,226
09/07/2006	2.49	2.36	2.47	30,750	52	12,540
06/07/2006	2.41	2.35	2.38	21,284	44	8,941
05/07/2006	2.31	2.29	2.31	18,022	27	7,826
04/07/2006	2.20	2.08	2.20	21,734	43	10,279
03/07/2006	2.22	2.18	2.18	17,111	35	7,818
02/07/2006	2.39	2.24	2.29	15,127	28	6,592
29/06/2006	2.31	2.12	2.30	32,005	45	14,038
28/06/2006	2.22	2.16	2.20	17,843	32	8,124
27/06/2006	2.27	2.26	2.27	22,340	36	9,865
26/06/2006	2.39	2.37	2.37	21,480	41	9,057
25/06/2006	2.55	2.49	2.49	26,161	27	10,412
22/06/2006	2.60	2.54	2.59	9,974	21	3,877
21/06/2006	2.69	2.62	2.62	69,809	58	26,525
20/06/2006	2.60	2.47	2.58	16,004	27	6,315
19/06/2006	2.70	2.53	2.58	32,782	50	12,826

Download Table