JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares1,651
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded826
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2006 | 2.20 | 2.10 | 2.14 | 34,666 | 51 | 16,270 |
18/09/2006 | 2.21 | 2.11 | 2.12 | 84,543 | 66 | 39,134 |
17/09/2006 | 2.25 | 2.22 | 2.22 | 13,964 | 34 | 6,252 |
14/09/2006 | 2.25 | 2.20 | 2.22 | 22,809 | 44 | 10,252 |
13/09/2006 | 2.25 | 2.20 | 2.24 | 47,664 | 58 | 21,597 |
12/09/2006 | 2.29 | 2.20 | 2.25 | 63,095 | 57 | 28,189 |
11/09/2006 | 2.27 | 2.17 | 2.27 | 101,942 | 100 | 46,669 |
10/09/2006 | 2.39 | 2.28 | 2.28 | 101,577 | 80 | 43,775 |
07/09/2006 | 2.48 | 2.40 | 2.40 | 85,933 | 57 | 35,317 |
06/09/2006 | 2.45 | 2.39 | 2.44 | 113,413 | 89 | 46,882 |
05/09/2006 | 2.49 | 2.41 | 2.43 | 301,783 | 152 | 124,093 |
04/09/2006 | 2.55 | 2.50 | 2.51 | 431,252 | 185 | 170,466 |
03/09/2006 | 2.57 | 2.50 | 2.54 | 436,496 | 246 | 172,276 |
31/08/2006 | 2.57 | 2.38 | 2.50 | 436,105 | 279 | 175,393 |
30/08/2006 | 2.55 | 2.43 | 2.45 | 771,963 | 343 | 307,854 |
29/08/2006 | 2.43 | 2.36 | 2.43 | 966,782 | 324 | 398,771 |
28/08/2006 | 2.32 | 2.21 | 2.32 | 261,517 | 165 | 113,964 |
27/08/2006 | 2.32 | 2.20 | 2.21 | 120,379 | 133 | 52,981 |
24/08/2006 | 2.32 | 2.21 | 2.25 | 175,109 | 173 | 76,967 |
23/08/2006 | 2.42 | 2.27 | 2.31 | 269,795 | 185 | 115,601 |