JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions2
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares2,269
Div3.13
Change0.00
Closing Price0.64
Average Price0.64
P/E30.34
Value Traded1,452
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2008 | 1.70 | 1.68 | 1.68 | 56,364 | 62 | 33,315 |
| 15/06/2008 | 1.71 | 1.69 | 1.69 | 145,767 | 72 | 85,731 |
| 12/06/2008 | 1.71 | 1.70 | 1.70 | 88,430 | 56 | 51,778 |
| 11/06/2008 | 1.72 | 1.68 | 1.72 | 69,942 | 69 | 41,232 |
| 10/06/2008 | 1.71 | 1.68 | 1.69 | 53,389 | 41 | 31,512 |
| 09/06/2008 | 1.72 | 1.68 | 1.68 | 79,029 | 69 | 46,567 |
| 08/06/2008 | 1.74 | 1.68 | 1.72 | 273,211 | 146 | 159,486 |
| 05/06/2008 | 1.71 | 1.66 | 1.70 | 85,498 | 117 | 50,699 |
| 04/06/2008 | 1.69 | 1.67 | 1.69 | 54,838 | 60 | 32,616 |
| 03/06/2008 | 1.70 | 1.66 | 1.66 | 81,679 | 79 | 48,715 |
| 02/06/2008 | 1.70 | 1.67 | 1.68 | 121,187 | 77 | 72,095 |
| 01/06/2008 | 1.70 | 1.67 | 1.69 | 49,768 | 56 | 29,506 |
| 29/05/2008 | 1.70 | 1.67 | 1.67 | 96,054 | 80 | 57,112 |
| 28/05/2008 | 1.68 | 1.66 | 1.67 | 46,295 | 35 | 27,715 |
| 27/05/2008 | 1.69 | 1.66 | 1.66 | 33,072 | 42 | 19,732 |
| 26/05/2008 | 1.69 | 1.67 | 1.68 | 73,538 | 47 | 43,940 |
| 22/05/2008 | 1.69 | 1.66 | 1.68 | 61,831 | 55 | 37,066 |
| 21/05/2008 | 1.70 | 1.67 | 1.68 | 28,359 | 33 | 16,840 |
| 20/05/2008 | 1.70 | 1.67 | 1.70 | 33,364 | 32 | 19,775 |
| 19/05/2008 | 1.71 | 1.65 | 1.66 | 41,064 | 39 | 24,500 |