JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions2
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares2,269
Div3.13
Change0.00
Closing Price0.64
Average Price0.64
P/E30.34
Value Traded1,452
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2008 | 1.60 | 1.57 | 1.60 | 45,762 | 40 | 28,908 |
| 10/08/2008 | 1.62 | 1.57 | 1.61 | 54,467 | 43 | 34,020 |
| 07/08/2008 | 1.59 | 1.55 | 1.55 | 36,002 | 33 | 23,005 |
| 06/08/2008 | 1.60 | 1.54 | 1.54 | 36,772 | 43 | 23,646 |
| 05/08/2008 | 1.61 | 1.57 | 1.57 | 28,874 | 37 | 18,247 |
| 04/08/2008 | 1.66 | 1.63 | 1.63 | 42,253 | 42 | 25,870 |
| 03/08/2008 | 1.66 | 1.64 | 1.64 | 38,074 | 40 | 23,112 |
| 31/07/2008 | 1.69 | 1.65 | 1.67 | 107,524 | 65 | 64,528 |
| 30/07/2008 | 1.71 | 1.64 | 1.69 | 215,282 | 171 | 127,610 |
| 29/07/2008 | 1.64 | 1.56 | 1.64 | 198,824 | 119 | 124,514 |
| 28/07/2008 | 1.58 | 1.57 | 1.57 | 57,827 | 46 | 36,651 |
| 27/07/2008 | 1.58 | 1.55 | 1.57 | 19,292 | 28 | 12,333 |
| 24/07/2008 | 1.57 | 1.55 | 1.55 | 50,708 | 41 | 32,465 |
| 23/07/2008 | 1.59 | 1.56 | 1.57 | 70,864 | 41 | 44,951 |
| 22/07/2008 | 1.57 | 1.55 | 1.55 | 29,315 | 32 | 18,860 |
| 21/07/2008 | 1.59 | 1.56 | 1.58 | 16,711 | 28 | 10,620 |
| 20/07/2008 | 1.60 | 1.56 | 1.59 | 54,365 | 31 | 34,348 |
| 17/07/2008 | 1.59 | 1.55 | 1.55 | 76,635 | 45 | 48,800 |
| 16/07/2008 | 1.59 | 1.56 | 1.59 | 17,084 | 20 | 10,846 |
| 15/07/2008 | 1.60 | 1.59 | 1.59 | 65,070 | 22 | 40,850 |